DL E&C Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 41,500.00 | 43,600.00 | 40,950.00 | 43,350.00 | 42,763.66 | 323,753 |
| 2025-10-23 | 41,450.00 | 42,050.00 | 40,950.00 | 41,300.00 | 40,741.38 | 144,139 |
| 2025-10-22 | 41,050.00 | 41,900.00 | 40,700.00 | 41,900.00 | 41,333.27 | 147,871 |
| 2025-10-21 | 41,200.00 | 42,350.00 | 41,000.00 | 41,300.00 | 40,741.38 | 179,197 |
| 2025-10-20 | 40,800.00 | 41,200.00 | 40,050.00 | 41,000.00 | 40,445.44 | 201,266 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.