Picogram Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,295.00 | 1,329.00 | 1,230.00 | 1,231.00 | 1,231.00 | 26,764 |
| 2026-10-21 | 1,321.00 | 1,321.00 | 1,278.00 | 1,295.00 | 1,295.00 | 23,798 |
| 2026-10-20 | 1,375.00 | 1,375.00 | 1,304.00 | 1,321.00 | 1,321.00 | 7,298 |
| 2026-10-19 | 1,327.00 | 1,375.00 | 1,318.00 | 1,335.00 | 1,335.00 | 11,413 |
| 2026-10-16 | 1,303.00 | 1,368.00 | 1,302.00 | 1,349.00 | 1,349.00 | 9,689 |
| 2026-10-15 | 1,386.00 | 1,386.00 | 1,261.00 | 1,303.00 | 1,303.00 | 32,402 |
| 2026-10-14 | 1,414.00 | 1,414.00 | 1,300.00 | 1,332.00 | 1,332.00 | 20,479 |
| 2026-10-13 | 1,390.00 | 1,473.00 | 1,353.00 | 1,365.00 | 1,365.00 | 12,810 |
| 2026-10-12 | 1,450.00 | 1,480.00 | 1,390.00 | 1,390.00 | 1,390.00 | 15,544 |
| 2026-10-08 | 1,457.00 | 1,499.00 | 1,457.00 | 1,462.00 | 1,462.00 | 17,847 |
| 2026-10-07 | 1,513.00 | 1,518.00 | 1,471.00 | 1,485.00 | 1,485.00 | 25,200 |
| 2026-10-06 | 1,483.00 | 1,581.00 | 1,470.00 | 1,512.00 | 1,512.00 | 23,981 |
| 2026-10-02 | 1,499.00 | 1,520.00 | 1,449.00 | 1,500.00 | 1,500.00 | 25,494 |
| 2026-10-01 | 1,390.00 | 1,540.00 | 1,361.00 | 1,499.00 | 1,499.00 | 51,199 |
| 2026-09-30 | 1,396.00 | 1,399.00 | 1,348.00 | 1,377.00 | 1,377.00 | 11,007 |
| 2026-09-29 | 1,338.00 | 1,391.00 | 1,300.00 | 1,363.00 | 1,363.00 | 23,724 |
| 2026-09-28 | 1,412.00 | 1,422.00 | 1,380.00 | 1,392.00 | 1,392.00 | 24,458 |
| 2026-09-23 | 1,436.00 | 1,539.00 | 1,350.00 | 1,412.00 | 1,412.00 | 52,433 |
| 2026-09-22 | 1,364.00 | 1,550.00 | 1,363.00 | 1,450.00 | 1,450.00 | 122,521 |
| 2026-09-21 | 1,344.00 | 1,385.00 | 1,337.00 | 1,359.00 | 1,359.00 | 26,697 |
| 2026-09-18 | 1,371.00 | 1,371.00 | 1,326.00 | 1,340.00 | 1,340.00 | 9,950 |
| 2026-09-17 | 1,380.00 | 1,398.00 | 1,312.00 | 1,314.00 | 1,314.00 | 15,394 |
| 2026-09-16 | 1,374.00 | 1,380.00 | 1,308.00 | 1,331.00 | 1,331.00 | 8,516 |
| 2026-09-15 | 1,360.00 | 1,360.00 | 1,301.00 | 1,336.00 | 1,336.00 | 12,669 |
| 2026-09-14 | 1,290.00 | 1,337.00 | 1,290.00 | 1,294.00 | 1,294.00 | 22,527 |
| 2026-09-11 | 1,372.00 | 1,410.00 | 1,330.00 | 1,337.00 | 1,337.00 | 32,623 |
| 2026-09-10 | 1,423.00 | 1,425.00 | 1,364.00 | 1,372.00 | 1,372.00 | 28,794 |
| 2026-09-09 | 1,370.00 | 1,414.00 | 1,312.00 | 1,410.00 | 1,410.00 | 46,856 |
| 2026-09-08 | 1,416.00 | 1,462.00 | 1,360.00 | 1,370.00 | 1,370.00 | 62,223 |
| 2026-09-07 | 1,430.00 | 1,437.00 | 1,395.00 | 1,416.00 | 1,416.00 | 29,903 |
| 2026-09-04 | 1,446.00 | 1,495.00 | 1,380.00 | 1,409.00 | 1,409.00 | 20,286 |
| 2026-09-03 | 1,460.00 | 1,488.00 | 1,433.00 | 1,446.00 | 1,446.00 | 15,893 |
| 2026-09-02 | 1,500.00 | 1,516.00 | 1,390.00 | 1,460.00 | 1,460.00 | 37,549 |
| 2026-09-01 | 1,500.00 | 1,589.00 | 1,500.00 | 1,515.00 | 1,515.00 | 19,645 |
| 2026-08-31 | 1,577.00 | 1,577.00 | 1,524.00 | 1,528.00 | 1,528.00 | 16,889 |
| 2026-08-28 | 1,593.00 | 1,597.00 | 1,535.00 | 1,583.00 | 1,583.00 | 12,047 |
| 2026-08-27 | 1,620.00 | 1,630.00 | 1,550.00 | 1,550.00 | 1,550.00 | 29,812 |
| 2026-08-26 | 1,663.00 | 1,697.00 | 1,577.00 | 1,615.00 | 1,615.00 | 25,529 |
| 2026-08-25 | 1,509.00 | 1,677.00 | 1,477.00 | 1,600.00 | 1,600.00 | 85,058 |
| 2026-08-24 | 1,522.00 | 1,593.00 | 1,486.00 | 1,509.00 | 1,509.00 | 29,010 |
| 2026-08-21 | 1,570.00 | 1,575.00 | 1,519.00 | 1,521.00 | 1,521.00 | 12,439 |
| 2026-08-20 | 1,528.00 | 1,587.00 | 1,509.00 | 1,584.00 | 1,584.00 | 23,990 |
| 2026-08-19 | 1,590.00 | 1,673.00 | 1,522.00 | 1,567.00 | 1,567.00 | 38,060 |
| 2026-08-18 | 1,629.00 | 1,700.00 | 1,560.00 | 1,594.00 | 1,594.00 | 27,959 |
| 2026-08-14 | 1,700.00 | 1,700.00 | 1,543.00 | 1,629.00 | 1,629.00 | 86,152 |
| 2026-08-13 | 1,710.00 | 1,710.00 | 1,611.00 | 1,660.00 | 1,660.00 | 68,437 |
| 2026-08-12 | 1,543.00 | 1,697.00 | 1,524.00 | 1,650.00 | 1,650.00 | 109,346 |
| 2026-08-11 | 1,527.00 | 1,566.00 | 1,479.00 | 1,543.00 | 1,543.00 | 33,364 |
| 2026-08-10 | 1,460.00 | 1,557.00 | 1,460.00 | 1,516.00 | 1,516.00 | 32,054 |
| 2026-08-07 | 1,430.00 | 1,489.00 | 1,423.00 | 1,460.00 | 1,460.00 | 36,494 |
| 2026-08-06 | 1,410.00 | 1,443.00 | 1,374.00 | 1,430.00 | 1,430.00 | 60,306 |
| 2026-08-05 | 1,377.00 | 1,416.00 | 1,375.00 | 1,410.00 | 1,410.00 | 47,447 |
| 2026-08-04 | 1,425.00 | 1,425.00 | 1,348.00 | 1,372.00 | 1,372.00 | 34,892 |
| 2026-08-03 | 1,352.00 | 1,580.00 | 1,285.00 | 1,337.00 | 1,337.00 | 236,336 |
| 2026-07-31 | 1,175.00 | 1,290.00 | 1,175.00 | 1,285.00 | 1,285.00 | 21,764 |
| 2026-07-30 | 900.00 | 1,234.00 | 900.00 | 1,176.00 | 1,176.00 | 70,180 |
| 2026-07-29 | 1,301.00 | 1,338.00 | 1,162.00 | 1,185.00 | 1,185.00 | 162,024 |
| 2026-07-28 | 1,304.00 | 1,370.00 | 1,304.00 | 1,311.00 | 1,311.00 | 32,991 |
| 2026-07-27 | 1,444.00 | 1,458.00 | 1,371.00 | 1,390.00 | 1,390.00 | 68,122 |
| 2026-07-24 | 1,345.00 | 1,553.00 | 1,345.00 | 1,397.00 | 1,397.00 | 210,936 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.