Picogram Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,321.00 | 1,321.00 | 1,278.00 | 1,295.00 | 1,295.00 | 23,798 |
| 2026-10-20 | 1,375.00 | 1,375.00 | 1,304.00 | 1,321.00 | 1,321.00 | 7,298 |
| 2026-10-19 | 1,327.00 | 1,375.00 | 1,318.00 | 1,335.00 | 1,335.00 | 11,413 |
| 2026-10-16 | 1,303.00 | 1,368.00 | 1,302.00 | 1,349.00 | 1,349.00 | 9,689 |
| 2026-10-15 | 1,386.00 | 1,386.00 | 1,261.00 | 1,303.00 | 1,303.00 | 32,402 |
| 2026-10-14 | 1,414.00 | 1,414.00 | 1,300.00 | 1,332.00 | 1,332.00 | 20,479 |
| 2026-10-13 | 1,390.00 | 1,473.00 | 1,353.00 | 1,365.00 | 1,365.00 | 12,810 |
| 2026-10-12 | 1,450.00 | 1,480.00 | 1,390.00 | 1,390.00 | 1,390.00 | 15,544 |
| 2026-10-08 | 1,457.00 | 1,499.00 | 1,457.00 | 1,462.00 | 1,462.00 | 17,847 |
| 2026-10-07 | 1,513.00 | 1,518.00 | 1,471.00 | 1,485.00 | 1,485.00 | 25,200 |
| 2026-10-06 | 1,483.00 | 1,581.00 | 1,470.00 | 1,512.00 | 1,512.00 | 23,981 |
| 2026-10-02 | 1,499.00 | 1,520.00 | 1,449.00 | 1,500.00 | 1,500.00 | 25,494 |
| 2026-10-01 | 1,390.00 | 1,540.00 | 1,361.00 | 1,499.00 | 1,499.00 | 51,199 |
| 2026-09-30 | 1,396.00 | 1,399.00 | 1,348.00 | 1,377.00 | 1,377.00 | 11,007 |
| 2026-09-29 | 1,338.00 | 1,391.00 | 1,300.00 | 1,363.00 | 1,363.00 | 23,724 |
| 2026-09-28 | 1,412.00 | 1,422.00 | 1,380.00 | 1,392.00 | 1,392.00 | 24,458 |
| 2026-09-23 | 1,436.00 | 1,539.00 | 1,350.00 | 1,412.00 | 1,412.00 | 52,433 |
| 2026-09-22 | 1,364.00 | 1,550.00 | 1,363.00 | 1,450.00 | 1,450.00 | 122,521 |
| 2026-09-21 | 1,344.00 | 1,385.00 | 1,337.00 | 1,359.00 | 1,359.00 | 26,697 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.