Picogram Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,372.00 | 1,400.00 | 1,303.00 | 1,303.00 | 1,303.00 | 66,067 |
| 2026-07-21 | 1,303.00 | 1,472.00 | 1,260.00 | 1,385.00 | 1,385.00 | 216,175 |
| 2026-07-20 | 1,365.00 | 1,770.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,347,342 |
| 2026-07-16 | 1,400.00 | 1,450.00 | 1,371.00 | 1,373.00 | 1,373.00 | 18,505 |
| 2026-07-15 | 1,431.00 | 1,440.00 | 1,378.00 | 1,417.00 | 1,417.00 | 23,551 |
| 2026-07-14 | 1,391.00 | 1,442.00 | 1,373.00 | 1,390.00 | 1,390.00 | 30,269 |
| 2026-07-13 | 1,442.00 | 1,474.00 | 1,397.00 | 1,403.00 | 1,403.00 | 26,258 |
| 2026-07-10 | 1,449.00 | 1,459.00 | 1,415.00 | 1,442.00 | 1,442.00 | 7,703 |
| 2026-07-09 | 1,425.00 | 1,438.00 | 1,380.00 | 1,407.00 | 1,407.00 | 25,446 |
| 2026-07-08 | 1,486.00 | 1,486.00 | 1,356.00 | 1,437.00 | 1,437.00 | 27,311 |
| 2026-07-07 | 1,421.00 | 1,462.00 | 1,401.00 | 1,438.00 | 1,438.00 | 15,111 |
| 2026-07-06 | 1,456.00 | 1,478.00 | 1,414.00 | 1,433.00 | 1,433.00 | 19,687 |
| 2026-07-03 | 1,486.00 | 1,486.00 | 1,375.00 | 1,468.00 | 1,468.00 | 10,341 |
| 2026-07-02 | 1,495.00 | 1,495.00 | 1,443.00 | 1,486.00 | 1,486.00 | 20,252 |
| 2026-07-01 | 1,502.00 | 1,509.00 | 1,472.00 | 1,506.00 | 1,506.00 | 22,067 |
| 2026-06-30 | 1,356.00 | 1,520.00 | 1,356.00 | 1,502.00 | 1,502.00 | 38,379 |
| 2026-06-29 | 1,240.00 | 1,485.00 | 1,240.00 | 1,470.00 | 1,470.00 | 101,534 |
| 2026-06-26 | 1,302.00 | 1,404.00 | 1,240.00 | 1,240.00 | 1,240.00 | 126,600 |
| 2026-06-25 | 1,490.00 | 1,541.00 | 1,370.00 | 1,407.00 | 1,407.00 | 57,902 |
| 2026-06-24 | 1,509.00 | 1,558.00 | 1,400.00 | 1,491.00 | 1,491.00 | 33,878 |
| 2026-06-23 | 1,610.00 | 1,726.00 | 1,508.00 | 1,509.00 | 1,509.00 | 115,853 |
| 2026-06-22 | 1,734.00 | 1,783.00 | 1,657.00 | 1,677.00 | 1,677.00 | 53,282 |
| 2026-06-19 | 1,826.00 | 1,858.00 | 1,701.00 | 1,734.00 | 1,734.00 | 48,477 |
| 2026-06-18 | 1,852.00 | 1,900.00 | 1,793.00 | 1,833.00 | 1,833.00 | 27,482 |
| 2026-06-17 | 1,879.00 | 1,879.00 | 1,736.00 | 1,850.00 | 1,850.00 | 41,083 |
| 2026-06-16 | 1,805.00 | 1,844.00 | 1,779.00 | 1,827.00 | 1,827.00 | 35,718 |
| 2026-06-15 | 1,830.00 | 1,877.00 | 1,781.00 | 1,804.00 | 1,804.00 | 77,087 |
| 2026-06-12 | 1,760.00 | 1,951.00 | 1,760.00 | 1,828.00 | 1,828.00 | 75,953 |
| 2026-06-11 | 1,809.00 | 1,809.00 | 1,724.00 | 1,774.00 | 1,774.00 | 39,299 |
| 2026-06-10 | 1,810.00 | 1,835.00 | 1,716.00 | 1,809.00 | 1,809.00 | 31,585 |
| 2026-06-09 | 1,715.00 | 1,839.00 | 1,715.00 | 1,798.00 | 1,798.00 | 34,969 |
| 2026-06-08 | 1,612.00 | 1,998.00 | 1,612.00 | 1,715.00 | 1,715.00 | 89,188 |
| 2026-06-05 | 1,884.00 | 1,958.00 | 1,830.00 | 1,878.00 | 1,878.00 | 29,025 |
| 2026-06-04 | 1,871.00 | 1,995.00 | 1,830.00 | 1,943.00 | 1,943.00 | 54,176 |
| 2026-06-02 | 1,903.00 | 1,960.00 | 1,803.00 | 1,871.00 | 1,871.00 | 81,378 |
| 2026-06-01 | 2,030.00 | 2,050.00 | 1,941.00 | 1,977.00 | 1,977.00 | 125,871 |
| 2026-05-29 | 2,110.00 | 2,155.00 | 2,015.00 | 2,045.00 | 2,045.00 | 63,900 |
| 2026-05-28 | 2,105.00 | 2,145.00 | 2,010.00 | 2,110.00 | 2,110.00 | 94,877 |
| 2026-05-27 | 2,240.00 | 2,255.00 | 2,105.00 | 2,105.00 | 2,105.00 | 110,792 |
| 2026-05-26 | 2,250.00 | 2,300.00 | 2,205.00 | 2,255.00 | 2,255.00 | 53,714 |
| 2026-05-22 | 2,260.00 | 2,310.00 | 2,235.00 | 2,250.00 | 2,250.00 | 64,321 |
| 2026-05-21 | 2,160.00 | 2,295.00 | 2,160.00 | 2,275.00 | 2,275.00 | 63,299 |
| 2026-05-20 | 2,200.00 | 2,230.00 | 2,120.00 | 2,160.00 | 2,160.00 | 76,732 |
| 2026-05-19 | 2,225.00 | 2,280.00 | 2,180.00 | 2,205.00 | 2,205.00 | 89,173 |
| 2026-05-18 | 2,350.00 | 2,370.00 | 2,210.00 | 2,280.00 | 2,280.00 | 59,674 |
| 2026-05-15 | 2,395.00 | 2,425.00 | 2,265.00 | 2,285.00 | 2,285.00 | 138,577 |
| 2026-05-14 | 2,410.00 | 2,445.00 | 2,355.00 | 2,395.00 | 2,395.00 | 76,214 |
| 2026-05-13 | 2,480.00 | 2,490.00 | 2,380.00 | 2,410.00 | 2,410.00 | 89,858 |
| 2026-05-12 | 2,620.00 | 2,655.00 | 2,420.00 | 2,480.00 | 2,480.00 | 229,409 |
| 2026-05-11 | 2,830.00 | 2,830.00 | 2,600.00 | 2,620.00 | 2,620.00 | 305,338 |
| 2026-05-08 | 2,815.00 | 2,910.00 | 2,730.00 | 2,820.00 | 2,820.00 | 77,527 |
| 2026-05-07 | 2,920.00 | 2,930.00 | 2,800.00 | 2,815.00 | 2,815.00 | 143,019 |
| 2026-05-06 | 2,970.00 | 3,020.00 | 2,860.00 | 2,930.00 | 2,930.00 | 163,300 |
| 2026-05-04 | 2,925.00 | 3,030.00 | 2,915.00 | 2,960.00 | 2,960.00 | 221,366 |
| 2026-04-30 | 2,965.00 | 3,060.00 | 2,905.00 | 2,925.00 | 2,925.00 | 195,376 |
| 2026-04-29 | 2,935.00 | 2,975.00 | 2,890.00 | 2,960.00 | 2,960.00 | 148,510 |
| 2026-04-28 | 3,015.00 | 3,015.00 | 2,885.00 | 2,890.00 | 2,890.00 | 156,763 |
| 2026-04-27 | 3,015.00 | 3,025.00 | 2,880.00 | 2,990.00 | 2,990.00 | 276,521 |
| 2026-04-24 | 2,920.00 | 3,065.00 | 2,890.00 | 2,975.00 | 2,975.00 | 393,392 |
| 2026-04-23 | 2,705.00 | 3,210.00 | 2,705.00 | 2,945.00 | 2,945.00 | 2,700,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.