See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%
← 376180.KQ stock page

Picogram Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-222,740.002,760.002,685.002,695.002,695.00104,613
2026-04-212,815.002,865.002,745.002,745.002,745.0098,613
2026-04-202,790.002,835.002,770.002,795.002,795.0097,901
2026-04-172,950.002,950.002,785.002,785.002,785.00172,211
2026-04-162,800.002,935.002,790.002,900.002,900.00277,196
2026-04-152,780.002,805.002,705.002,790.002,790.00118,404
2026-04-142,820.002,825.002,715.002,775.002,775.00119,648
2026-04-132,700.002,790.002,620.002,790.002,790.00141,190
2026-04-102,595.002,705.002,595.002,700.002,700.00129,118
2026-04-092,680.002,680.002,575.002,585.002,585.0094,105
2026-04-082,555.002,705.002,555.002,685.002,685.00120,085
2026-04-072,655.002,680.002,535.002,535.002,535.00139,344
2026-04-062,745.002,755.002,610.002,655.002,655.00153,331
2026-04-032,555.002,695.002,555.002,660.002,660.00153,771
2026-04-022,755.002,775.002,535.002,540.002,540.00179,972
2026-04-012,750.002,750.002,680.002,720.002,720.00145,790
2026-03-312,730.002,755.002,610.002,645.002,645.00205,111
2026-03-302,795.002,810.002,670.002,750.002,750.00155,464
2026-03-272,780.002,875.002,750.002,805.002,805.00228,669
2026-03-263,010.003,065.002,860.002,900.002,900.00422,330
2026-03-253,105.003,155.002,920.002,980.002,980.00599,317
2026-03-243,310.003,325.003,030.003,100.003,100.00738,131
2026-03-232,940.003,555.002,910.003,300.003,300.004,375,758
2026-03-202,885.003,025.002,830.002,940.002,940.00538,932
2026-03-192,740.002,885.002,690.002,855.002,855.00460,918
2026-03-182,770.002,770.002,710.002,740.002,740.00180,586
2026-03-172,630.002,790.002,615.002,680.002,680.00314,077
2026-03-162,505.002,755.002,480.002,610.002,610.00469,399
2026-03-132,495.002,575.002,350.002,485.002,485.0081,610
2026-03-122,500.002,610.002,465.002,565.002,565.0093,290
2026-03-112,475.002,550.002,430.002,500.002,500.00112,711
2026-03-102,370.002,490.002,370.002,475.002,475.0092,727
2026-03-092,405.002,405.002,205.002,335.002,335.0078,640
2026-03-062,350.002,430.002,335.002,420.002,420.0098,550
2026-03-052,295.002,390.002,265.002,370.002,370.00134,562
2026-03-042,400.002,400.002,100.002,155.002,155.00382,193
2026-03-032,530.002,590.002,445.002,445.002,445.00225,194
2026-02-272,660.002,685.002,590.002,595.002,595.00159,857
2026-02-262,760.002,780.002,655.002,660.002,660.00211,825
2026-02-252,790.002,840.002,750.002,755.002,755.00158,279
2026-02-242,825.002,825.002,740.002,785.002,785.00215,332
2026-02-232,830.002,890.002,790.002,825.002,825.00331,722
2026-02-202,770.002,955.002,710.002,805.002,805.001,232,007
2026-02-192,825.002,850.002,755.002,775.002,775.00500,907
2026-02-132,565.003,125.002,530.002,805.002,805.005,118,516
2026-02-122,615.002,635.002,535.002,565.002,565.0091,290
2026-02-112,590.002,650.002,570.002,610.002,610.00225,194
2026-02-102,540.002,580.002,515.002,580.002,580.0079,811
2026-02-092,500.002,590.002,500.002,535.002,535.0086,225
2026-02-062,545.002,580.002,330.002,490.002,490.00163,945
2026-02-052,500.002,645.002,490.002,540.002,540.00197,894
2026-02-042,590.002,645.002,515.002,535.002,535.00275,184
2026-02-032,385.002,510.002,385.002,505.002,505.0086,079
2026-02-022,480.002,520.002,375.002,375.002,375.00124,404
2026-01-302,530.002,540.002,450.002,480.002,480.00124,171
2026-01-292,485.002,600.002,480.002,530.002,530.00297,973
2026-01-282,490.002,555.002,480.002,480.002,480.00294,766
2026-01-272,610.003,160.002,510.002,525.002,525.003,727,667
2026-01-262,320.002,435.002,290.002,435.002,435.00156,576
2026-01-232,285.002,340.002,220.002,340.002,340.00106,785
← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.