See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 376180.KQ stock page

Picogram Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,390.002,415.002,280.002,300.002,300.00116,916
2026-01-212,430.002,505.002,330.002,340.002,340.00256,424
2026-01-202,185.002,645.002,140.002,440.002,440.001,421,477
2026-01-192,240.002,240.002,120.002,185.002,185.0041,657
2026-01-162,230.002,295.002,180.002,240.002,240.0050,638
2026-01-152,280.002,280.002,200.002,225.002,225.0031,714
2026-01-142,245.002,280.002,205.002,280.002,280.0049,757
2026-01-132,265.002,280.002,120.002,220.002,220.0090,165
2026-01-122,245.002,285.002,195.002,265.002,265.0040,486
2026-01-092,245.002,265.002,200.002,255.002,255.0026,238
2026-01-082,345.002,345.002,230.002,245.002,245.0078,642
2026-01-072,370.002,370.002,300.002,335.002,335.0038,324
2026-01-062,395.002,410.002,355.002,370.002,370.0027,105
2026-01-052,335.002,400.002,330.002,385.002,385.0031,683
2026-01-022,310.002,375.002,305.002,330.002,330.0037,088
2025-12-302,330.002,360.002,300.002,310.002,310.0030,329
2025-12-292,325.002,355.002,300.002,335.002,335.0019,290
2025-12-262,350.002,375.002,335.002,355.002,255.0022,274
2025-12-242,400.002,400.002,345.002,370.002,269.3619,069
2025-12-232,425.002,445.002,355.002,365.002,264.5855,015
2025-12-222,395.002,445.002,395.002,445.002,341.1821,432
2025-12-192,395.002,435.002,375.002,395.002,293.3035,296
2025-12-182,405.002,440.002,370.002,395.002,293.3035,010
2025-12-172,430.002,460.002,410.002,430.002,326.8245,427
2025-12-162,500.002,560.002,420.002,445.002,341.1858,700
2025-12-152,540.002,540.002,500.002,500.002,393.8423,107
2025-12-122,505.002,555.002,465.002,520.002,412.9938,712
2025-12-112,470.002,520.002,470.002,485.002,379.4835,386
2025-12-102,485.002,495.002,460.002,480.002,374.6922,906
2025-12-092,500.002,500.002,460.002,485.002,379.488,470
2025-12-082,510.002,515.002,465.002,480.002,374.6928,013
2025-12-052,460.002,510.002,440.002,510.002,403.4226,578
2025-12-042,530.002,555.002,440.002,460.002,355.5451,336
2025-12-032,555.002,555.002,490.002,515.002,408.2146,394
2025-12-022,500.002,550.002,460.002,505.002,398.6313,486
2025-12-012,535.002,555.002,470.002,495.002,389.0620,838
2025-11-282,485.002,530.002,425.002,530.002,422.5726,915
2025-11-272,475.002,540.002,430.002,470.002,365.1218,195
2025-11-262,425.002,500.002,425.002,475.002,369.9021,323
2025-11-252,540.002,545.002,425.002,445.002,341.1841,246
2025-11-242,600.002,600.002,480.002,490.002,384.2744,069
2025-11-212,630.002,630.002,460.002,600.002,489.6051,493
2025-11-202,590.002,650.002,590.002,635.002,523.1129,383
2025-11-192,630.002,650.002,535.002,585.002,475.2345,194
2025-11-182,515.002,655.002,510.002,575.002,465.6665,945
2025-11-172,535.002,580.002,490.002,530.002,422.5721,589
2025-11-142,560.002,615.002,500.002,535.002,427.3631,946
2025-11-132,585.002,600.002,505.002,560.002,451.3025,404
2025-11-122,520.002,645.002,500.002,585.002,475.2327,176
2025-11-112,610.002,650.002,490.002,520.002,412.9938,951
2025-11-102,420.002,645.002,420.002,610.002,499.1764,417
2025-11-072,540.002,540.002,410.002,460.002,355.5447,432
2025-11-062,530.002,600.002,505.002,540.002,432.1458,264
2025-11-052,600.002,600.002,420.002,525.002,417.78120,067
2025-11-042,600.002,660.002,575.002,600.002,489.6066,759
2025-11-032,640.002,690.002,595.002,620.002,508.7578,538
2025-10-312,680.002,680.002,600.002,640.002,527.9096,600
2025-10-302,745.002,750.002,640.002,655.002,542.26122,154
2025-10-292,820.002,820.002,700.002,745.002,628.44148,287
2025-10-282,795.002,865.002,785.002,805.002,685.8983,350
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.