Picogram Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,805.00 | 2,850.00 | 2,795.00 | 2,805.00 | 2,685.89 | 96,120 |
| 2025-10-24 | 2,870.00 | 2,900.00 | 2,800.00 | 2,825.00 | 2,705.04 | 117,002 |
| 2025-10-23 | 2,915.00 | 2,940.00 | 2,855.00 | 2,865.00 | 2,743.34 | 90,687 |
| 2025-10-22 | 2,960.00 | 2,960.00 | 2,875.00 | 2,920.00 | 2,796.01 | 114,291 |
| 2025-10-21 | 2,990.00 | 3,045.00 | 2,955.00 | 2,960.00 | 2,834.31 | 109,131 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.