See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 376180.KQ stock page

Picogram Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,805.002,850.002,795.002,805.002,685.8996,120
2025-10-242,870.002,900.002,800.002,825.002,705.04117,002
2025-10-232,915.002,940.002,855.002,865.002,743.3490,687
2025-10-222,960.002,960.002,875.002,920.002,796.01114,291
2025-10-212,990.003,045.002,955.002,960.002,834.31109,131
2025-10-202,965.003,070.002,945.002,980.002,853.46101,109
2025-10-173,080.003,085.002,975.002,990.002,863.04157,843
2025-10-163,160.003,170.003,075.003,080.002,949.21106,360
2025-10-153,090.003,145.003,055.003,125.002,992.30102,566
2025-10-143,080.003,150.003,025.003,040.002,910.9186,372
2025-10-133,020.003,110.002,995.003,080.002,949.2173,472
2025-10-103,015.003,110.002,950.003,065.002,934.85107,721
2025-10-022,980.003,045.002,955.003,020.002,891.7681,013
2025-10-012,990.003,020.002,965.002,985.002,858.2580,908
2025-09-303,095.003,095.002,970.002,985.002,858.25117,367
2025-09-293,055.003,110.003,040.003,095.002,963.5887,573
2025-09-263,155.003,155.003,010.003,055.002,925.28153,630
2025-09-253,160.003,190.003,125.003,140.003,006.67108,055
2025-09-243,215.003,300.003,160.003,175.003,040.18205,750
2025-09-233,250.003,310.003,190.003,210.003,073.69205,224
2025-09-223,345.003,360.003,215.003,250.003,112.00340,376
2025-09-193,165.003,480.003,100.003,300.003,159.871,959,367
2025-09-183,100.003,210.003,100.003,165.003,030.61256,026
2025-09-173,145.003,145.003,080.003,080.002,949.21190,992
2025-09-163,080.003,390.003,080.003,150.003,016.242,724,705
2025-09-153,100.003,145.003,055.003,070.002,939.6488,028
2025-09-123,175.003,175.003,080.003,100.002,968.3797,763
2025-09-113,175.003,230.003,125.003,125.002,992.30134,413
2025-09-103,120.003,195.003,095.003,170.003,035.39160,630
2025-09-093,030.003,125.003,030.003,055.002,925.2889,177
2025-09-083,095.003,095.003,025.003,050.002,920.4960,698
2025-09-053,120.003,120.003,070.003,100.002,968.3753,264
2025-09-043,010.003,135.003,005.003,120.002,987.52126,633
2025-09-033,050.003,085.003,005.003,015.002,886.9768,015
2025-09-023,045.003,075.003,010.003,050.002,920.4998,558
2025-09-013,050.003,180.003,020.003,060.002,930.06164,025
2025-08-293,080.003,130.003,025.003,030.002,901.3467,389
2025-08-283,035.003,130.003,025.003,105.002,973.1567,720
2025-08-273,060.003,080.003,020.003,025.002,896.5544,964
2025-08-263,095.003,110.003,060.003,070.002,939.6451,586
2025-08-253,060.003,150.003,060.003,095.002,963.58114,125
2025-08-223,025.003,165.003,025.003,090.002,958.79177,441
2025-08-212,955.003,230.002,950.003,020.002,891.76556,164
2025-08-203,000.003,000.002,890.002,950.002,824.73183,024
2025-08-193,060.003,075.002,980.003,035.002,906.13121,561
2025-08-183,140.003,145.003,000.003,060.002,930.0699,128
2025-08-143,130.003,200.003,110.003,140.003,006.67112,008
2025-08-133,180.003,200.003,105.003,130.002,997.09112,178
2025-08-123,245.003,295.003,150.003,175.003,040.18132,417
2025-08-113,275.003,295.003,205.003,240.003,102.42169,127
2025-08-083,305.003,325.003,250.003,275.003,135.93152,601
2025-08-073,305.003,315.003,245.003,260.003,121.57124,612
2025-08-063,245.003,325.003,245.003,300.003,159.87172,168
2025-08-053,220.003,305.003,220.003,250.003,112.00130,362
2025-08-043,195.003,280.003,100.003,220.003,083.27166,474
2025-08-013,365.003,370.003,110.003,140.003,006.67348,476
2025-07-313,355.003,490.003,340.003,350.003,207.75236,855
2025-07-303,330.003,570.003,290.003,355.003,212.54735,328
2025-07-293,450.003,475.003,340.003,345.003,202.96361,662
2025-07-283,550.003,580.003,420.003,450.003,303.50581,239
← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.