See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%
← 376180.KQ stock page

Picogram Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-283,550.003,580.003,420.003,450.003,303.50581,239
2025-07-253,365.003,840.003,330.003,550.003,399.265,250,604
2025-07-243,390.003,540.003,325.003,330.003,188.60898,197
2025-07-233,265.003,960.003,195.003,390.003,246.0514,016,340
2025-07-223,530.003,530.003,225.003,265.003,126.36538,488
2025-07-213,485.003,600.003,485.003,525.003,375.32284,740
2025-07-183,485.003,535.003,455.003,480.003,332.23248,970
2025-07-173,600.003,780.003,515.003,515.003,365.741,026,327
2025-07-163,565.003,675.003,480.003,580.003,427.98671,535
2025-07-153,510.003,930.003,465.003,600.003,447.134,367,038
2025-07-143,530.003,835.003,465.003,495.003,346.592,587,924
2025-07-113,425.003,510.003,400.003,410.003,265.20345,685
2025-07-103,550.003,570.003,410.003,430.003,284.35565,128
2025-07-093,605.003,630.003,520.003,575.003,423.20590,222
2025-07-083,670.003,740.003,635.003,640.003,485.44910,113
2025-07-073,800.003,965.003,605.003,780.003,619.492,942,413
2025-07-043,555.004,295.003,555.003,820.003,657.7919,465,529
2025-07-033,565.003,705.003,455.003,580.003,427.981,770,353
2025-07-023,535.003,680.003,460.003,635.003,480.653,104,707
2025-07-013,110.004,040.003,110.003,725.003,566.8320,593,381
2025-06-303,215.003,350.003,110.003,110.002,977.941,006,357
2025-06-273,125.003,680.003,105.003,195.003,059.3311,440,580
2025-06-263,050.003,260.002,980.003,015.002,886.97660,738
2025-06-253,235.003,235.003,070.003,100.002,968.37463,759
2025-06-243,200.003,320.003,150.003,170.003,035.391,033,875
2025-06-233,050.003,560.002,975.003,200.003,064.129,069,371
2025-06-203,185.003,235.003,035.003,065.002,934.85704,812
2025-06-193,000.003,280.002,920.003,235.003,097.632,218,967
2025-06-182,875.003,050.002,875.003,010.002,882.191,014,154
2025-06-172,860.003,240.002,795.002,880.002,757.713,996,809
2025-06-162,810.002,915.002,660.002,840.002,719.41529,760
2025-06-132,965.003,000.002,800.002,800.002,681.10782,578
2025-06-122,925.003,395.002,850.002,965.002,839.1011,709,780
2025-06-112,785.002,865.002,780.002,845.002,724.19137,637
2025-06-102,850.002,855.002,740.002,785.002,666.74221,468
2025-06-092,805.002,875.002,805.002,850.002,728.98209,112
2025-06-052,910.003,010.002,765.002,795.002,676.321,306,792
2025-06-042,800.002,850.002,750.002,795.002,676.32325,154
2025-06-022,935.003,140.002,810.002,810.002,690.682,392,531
2025-05-302,930.003,025.002,835.002,865.002,743.34920,659
2025-05-293,040.003,135.002,870.002,940.002,815.161,119,396
2025-05-283,250.003,305.003,000.003,060.002,930.062,098,438
2025-05-272,800.003,425.002,765.003,185.003,049.7616,200,390
2025-05-263,055.003,140.002,755.002,770.002,652.381,628,833
2025-05-232,755.003,260.002,710.002,905.002,781.6512,484,810
2025-05-222,685.003,165.002,610.002,695.002,580.567,940,304
2025-05-212,310.002,830.002,305.002,695.002,580.569,235,417
2025-05-202,300.002,355.002,295.002,310.002,211.9128,714
2025-05-192,440.002,440.002,300.002,300.002,202.3462,951
2025-05-162,365.002,450.002,320.002,440.002,336.39109,074
2025-05-152,420.002,450.002,350.002,365.002,264.5846,588
2025-05-142,425.002,450.002,365.002,420.002,317.2453,181
2025-05-132,335.002,440.002,320.002,400.002,298.09101,079
2025-05-122,290.002,330.002,275.002,300.002,202.3437,695
2025-05-092,315.002,375.002,245.002,275.002,178.4059,671
2025-05-082,260.002,325.002,260.002,320.002,221.4941,293
2025-05-072,365.002,410.002,320.002,325.002,226.2722,905
2025-05-022,385.002,455.002,350.002,395.002,293.3035,719
2025-04-302,420.002,445.002,340.002,380.002,278.9420,932
2025-04-292,405.002,450.002,380.002,420.002,317.2425,575
← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.