See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%
← 376180.KQ stock page

Picogram Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-282,460.002,460.002,380.002,405.002,302.8837,020
2025-04-252,440.002,495.002,400.002,465.002,360.3360,484
2025-04-242,365.002,470.002,352.002,400.002,298.09119,293
2025-04-232,350.002,385.002,330.002,365.002,264.5822,176
2025-04-222,315.002,365.002,315.002,350.002,250.2115,948
2025-04-212,350.002,370.002,335.002,365.002,264.5842,127
2025-04-182,320.002,350.002,320.002,335.002,235.8528,880
2025-04-172,295.002,325.002,295.002,305.002,207.1228,908
2025-04-162,355.002,360.002,260.002,295.002,197.5541,208
2025-04-152,300.002,360.002,297.002,355.002,255.0041,102
2025-04-142,250.002,315.002,250.002,300.002,202.3445,085
2025-04-112,170.002,255.002,145.002,250.002,154.4643,535
2025-04-102,090.002,190.002,090.002,175.002,082.6467,936
2025-04-092,065.002,100.002,010.002,020.001,934.2372,430
2025-04-082,090.002,165.002,090.002,125.002,034.7786,665
2025-04-072,120.002,190.002,070.002,080.001,991.68101,347
2025-04-042,225.002,285.002,170.002,250.002,154.4632,790
2025-04-032,300.002,335.002,255.002,255.002,159.2531,536
2025-04-022,280.002,360.002,265.002,315.002,216.7064,672
2025-04-012,155.002,290.002,155.002,280.002,183.1891,754
2025-03-312,205.002,260.002,155.002,155.002,063.4949,312
2025-03-282,280.002,315.002,240.002,265.002,168.8266,386
2025-03-272,350.002,370.002,300.002,300.002,202.3444,959
2025-03-262,280.002,395.002,240.002,350.002,250.21113,807
2025-03-252,225.002,300.002,225.002,280.002,183.1871,154
2025-03-242,290.002,310.002,265.002,285.002,187.9718,765
2025-03-212,325.002,325.002,280.002,310.002,211.9146,381
2025-03-202,340.002,400.002,325.002,335.002,235.8536,379
2025-03-192,350.002,385.002,325.002,330.002,231.0630,392
2025-03-182,320.002,405.002,310.002,370.002,269.3647,346
2025-03-172,330.002,360.002,295.002,325.002,226.2722,722
2025-03-142,275.002,350.002,270.002,330.002,231.0620,726
2025-03-132,310.002,340.002,280.002,290.002,192.7634,979
2025-03-122,250.002,335.002,250.002,310.002,211.9139,331
2025-03-112,240.002,280.002,215.002,250.002,154.4636,766
2025-03-102,280.002,325.002,255.002,305.002,207.1258,369
2025-03-072,320.002,340.002,285.002,320.002,221.4974,684
2025-03-062,370.002,390.002,310.002,340.002,240.6427,750
2025-03-052,265.002,375.002,265.002,360.002,259.7955,388
2025-03-042,320.002,360.002,255.002,265.002,168.82101,011
2025-02-282,480.002,480.002,340.002,360.002,259.7976,251
2025-02-272,520.002,520.002,450.002,465.002,360.3337,951
2025-02-262,470.002,525.002,435.002,505.002,398.6328,330
2025-02-252,450.002,505.002,435.002,470.002,365.1236,508
2025-02-242,510.002,535.002,460.002,480.002,374.6940,980
2025-02-212,490.002,580.002,490.002,535.002,427.3680,889
2025-02-202,535.002,575.002,485.002,515.002,408.21132,501
2025-02-192,440.002,600.002,415.002,560.002,451.30229,458
2025-02-182,400.002,445.002,385.002,440.002,336.3951,583
2025-02-172,355.002,445.002,345.002,395.002,293.3068,165
2025-02-142,325.002,435.002,325.002,355.002,255.0070,645
2025-02-132,400.002,445.002,370.002,400.002,298.0970,318
2025-02-122,495.002,495.002,405.002,420.002,317.2472,524
2025-02-112,480.002,530.002,420.002,495.002,389.0657,206
2025-02-102,480.002,555.002,440.002,480.002,374.6983,178
2025-02-072,560.002,560.002,480.002,500.002,393.8455,143
2025-02-062,580.002,595.002,500.002,560.002,451.3063,017
2025-02-052,530.002,600.002,530.002,580.002,470.4562,388
2025-02-042,480.002,570.002,480.002,525.002,417.7864,776
2025-02-032,550.002,565.002,415.002,460.002,355.54151,160
← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.