Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,685.002,850.002,685.002,740.002,740.001,599
2026-10-162,660.002,775.002,615.002,715.002,715.001,458
2026-10-152,770.002,885.002,640.002,660.002,660.004,004
2026-10-142,720.002,850.002,655.002,770.002,770.005,765
2026-10-132,760.002,760.002,635.002,760.002,760.004,675
2026-10-122,865.002,865.002,730.002,760.002,760.002,781
2026-10-082,840.002,840.002,710.002,780.002,780.002,366
2026-10-072,780.002,850.002,735.002,800.002,800.004,962
2026-10-062,895.002,895.002,720.002,780.002,780.006,272
2026-10-022,865.002,865.002,730.002,765.002,765.002,437
2026-10-012,750.002,825.002,700.002,725.002,725.004,178
2026-09-302,870.002,870.002,745.002,750.002,750.005,310
2026-09-292,885.002,885.002,780.002,875.002,875.004,828
2026-09-282,850.002,910.002,825.002,890.002,890.001,972
2026-09-232,890.002,890.002,740.002,850.002,850.001,471
2026-09-222,850.002,865.002,740.002,830.002,830.006,912
2026-09-212,895.002,895.002,785.002,850.002,850.003,197
2026-09-182,875.002,880.002,710.002,830.002,830.003,467
2026-09-172,805.002,900.002,725.002,755.002,755.002,635
2026-09-162,670.002,825.002,630.002,755.002,755.0020,768
2026-09-152,610.002,710.002,605.002,675.002,675.0011,061
2026-09-142,720.002,720.002,550.002,710.002,710.0024,480
2026-09-112,695.002,855.002,695.002,725.002,725.008,711
2026-09-102,740.002,740.002,670.002,695.002,695.003,914
2026-09-092,830.002,830.002,700.002,740.002,740.003,402
2026-09-082,810.002,925.002,785.002,790.002,790.006,943
2026-09-072,915.002,925.002,800.002,810.002,810.001,885
2026-09-042,920.002,920.002,830.002,915.002,915.001,119
2026-09-032,820.003,000.002,795.002,920.002,920.004,578
2026-09-022,805.002,860.002,760.002,840.002,840.006,655
2026-09-012,940.002,975.002,800.002,860.002,860.0013,156
2026-08-312,930.002,975.002,905.002,940.002,940.008,590
2026-08-282,985.003,035.002,920.002,930.002,930.0028,377
2026-08-272,970.003,010.002,955.002,985.002,985.0023,996
2026-08-262,955.003,030.002,955.002,965.002,965.0022,029
2026-08-252,980.002,980.002,900.002,970.002,970.0013,628
2026-08-242,930.003,010.002,930.002,980.002,980.0056,809
2026-08-212,875.002,995.002,830.002,930.002,930.0046,253
2026-08-202,880.002,960.002,875.002,875.002,875.0028,399
2026-08-192,945.002,945.002,810.002,880.002,880.0015,827
2026-08-182,920.002,965.002,900.002,930.002,930.0036,153
2026-08-142,900.002,940.002,865.002,905.002,905.0035,217
2026-08-132,830.002,920.002,815.002,885.002,885.0050,155
2026-08-122,750.002,835.002,735.002,830.002,830.0030,216
2026-08-112,595.002,720.002,595.002,720.002,720.0031,228
2026-08-102,660.002,695.002,535.002,570.002,570.0012,755
2026-08-072,640.002,640.002,570.002,615.002,615.007,825
2026-08-062,580.002,620.002,515.002,600.002,600.0023,058
2026-08-052,565.002,600.002,540.002,540.002,540.001,256
2026-08-042,605.002,605.002,525.002,555.002,555.002,423
2026-08-032,435.002,655.002,400.002,580.002,580.003,438
2026-07-312,355.002,510.002,300.002,500.002,500.005,703
2026-07-302,350.002,350.002,210.002,275.002,275.004,382
2026-07-292,500.002,595.002,200.002,310.002,310.0022,495
2026-07-282,635.002,695.002,415.002,460.002,460.007,753
2026-07-272,595.002,620.002,545.002,595.002,595.003,500
2026-07-242,595.002,665.002,525.002,595.002,595.005,780
2026-07-232,620.002,730.002,590.002,595.002,595.0035,928
2026-07-222,725.002,725.002,585.002,585.002,585.0016,451
2026-07-212,650.002,760.002,560.002,715.002,715.0017,069
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.