Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,685.002,850.002,685.002,740.002,740.001,599
2026-10-162,660.002,775.002,615.002,715.002,715.001,458
2026-10-152,770.002,885.002,640.002,660.002,660.004,004
2026-10-142,720.002,850.002,655.002,770.002,770.005,765
2026-10-132,760.002,760.002,635.002,760.002,760.004,675
2026-10-122,865.002,865.002,730.002,760.002,760.002,781
2026-10-082,840.002,840.002,710.002,780.002,780.002,366
2026-10-072,780.002,850.002,735.002,800.002,800.004,962
2026-10-062,895.002,895.002,720.002,780.002,780.006,272
2026-10-022,865.002,865.002,730.002,765.002,765.002,437
2026-10-012,750.002,825.002,700.002,725.002,725.004,178
2026-09-302,870.002,870.002,745.002,750.002,750.005,310
2026-09-292,885.002,885.002,780.002,875.002,875.004,828
2026-09-282,850.002,910.002,825.002,890.002,890.001,972
2026-09-232,890.002,890.002,740.002,850.002,850.001,471
2026-09-222,850.002,865.002,740.002,830.002,830.006,912
2026-09-212,895.002,895.002,785.002,850.002,850.003,197
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.