Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,730.003,730.003,550.003,605.003,297.1114,044
2024-07-233,640.003,640.003,560.003,560.003,255.9514,161
2024-07-223,650.003,650.003,560.003,560.003,255.9519,136
2024-07-193,560.003,620.003,560.003,585.003,278.828,523
2024-07-183,680.003,695.003,560.003,565.003,260.5325,215
2024-07-173,515.003,725.003,515.003,700.003,384.0026,989
2024-07-163,560.003,585.003,515.003,515.003,214.8019,052
2024-07-153,550.003,560.003,440.003,550.003,246.8127,428
2024-07-123,415.003,970.003,415.003,480.003,182.79327,629
2024-07-113,440.003,455.003,390.003,410.003,118.7621,937
2024-07-103,425.003,425.003,400.003,405.003,114.197,008
2024-07-093,430.003,430.003,355.003,415.003,123.345,276
2024-07-083,450.003,450.003,385.003,420.003,127.913,971
2024-07-053,360.003,450.003,350.003,410.003,118.7613,493
2024-07-043,325.003,430.003,325.003,415.003,123.3412,193
2024-07-033,360.003,400.003,270.003,350.003,063.8917,237
2024-07-023,400.003,445.003,290.003,375.003,086.7520,410
2024-07-013,425.003,465.003,390.003,410.003,118.7611,787
2024-06-283,475.003,540.003,425.003,425.003,132.4823,071
2024-06-273,540.003,600.003,500.003,505.003,205.658,981
2024-06-263,470.003,550.003,420.003,540.003,237.667,493
2024-06-253,480.003,510.003,450.003,470.003,173.6412,049
2024-06-243,585.003,640.003,465.003,480.003,182.7917,876
2024-06-213,690.003,690.003,540.003,540.003,237.6617,485
2024-06-203,645.003,720.003,610.003,660.003,347.4118,584
2024-06-193,650.003,770.003,630.003,650.003,338.2712,055
2024-06-183,715.003,900.003,650.003,650.003,338.2724,218
2024-06-173,735.003,735.003,600.003,685.003,370.2819,709
2024-06-143,835.003,835.003,630.003,630.003,319.9713,543
2024-06-133,860.003,860.003,695.003,710.003,393.1410,635
2024-06-123,760.003,825.003,705.003,740.003,420.5817,417
2024-06-113,915.003,915.003,710.003,755.003,434.3017,455
2024-06-103,870.003,960.003,830.003,850.003,521.199,612
2024-06-074,010.004,010.003,835.003,870.003,539.4821,448
2024-06-054,040.004,040.003,900.004,010.003,667.5217,579
2024-06-044,045.004,045.003,870.004,015.003,672.0942,839
2024-06-033,995.004,040.003,920.003,980.003,640.0836,476
2024-05-313,960.003,985.003,850.003,955.003,617.2263,980
2024-05-303,770.003,950.003,770.003,850.003,521.1965,445
2024-05-293,845.003,925.003,795.003,805.003,480.0348,639
2024-05-283,855.003,960.003,760.003,855.003,525.7630,688
2024-05-273,780.003,895.003,780.003,855.003,525.7633,472
2024-05-243,825.003,860.003,790.003,835.003,507.4714,094
2024-05-233,790.003,940.003,780.003,830.003,502.8949,584
2024-05-223,785.003,800.003,730.003,790.003,466.3147,557
2024-05-213,755.003,790.003,730.003,770.003,448.0231,820
2024-05-203,740.003,805.003,705.003,755.003,434.3064,124
2024-05-173,650.003,715.003,595.003,695.003,379.4258,356
2024-05-163,725.003,725.003,555.003,620.003,310.8345,940
2024-05-143,290.003,760.003,290.003,640.003,329.12291,534
2024-05-133,300.003,345.003,265.003,335.003,050.178,378
2024-05-103,300.003,360.003,240.003,330.003,045.6012,728
2024-05-093,325.003,325.003,250.003,275.002,995.298,427
2024-05-083,245.003,320.003,200.003,320.003,036.4511,599
2024-05-073,310.003,315.003,220.003,255.002,977.0011,194
2024-05-033,270.003,330.003,235.003,310.003,027.3010,698
2024-05-023,325.003,335.003,225.003,330.003,045.6027,366
2024-04-303,170.003,330.003,165.003,255.002,977.0047,547
2024-04-293,135.003,250.003,115.003,195.002,922.1317,446
2024-04-263,200.003,205.003,040.003,150.002,880.9720,563
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.