Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,170.003,220.003,140.003,200.002,926.704,720
2024-04-243,200.003,205.003,150.003,175.002,903.8319,657
2024-04-233,035.003,195.003,015.003,130.002,862.6837,599
2024-04-223,020.003,055.002,970.003,035.002,775.7914,569
2024-04-193,015.003,045.002,930.003,020.002,762.0721,187
2024-04-182,965.003,075.002,965.003,015.002,757.5014,668
2024-04-173,060.003,115.002,865.002,965.002,711.7738,093
2024-04-163,205.003,230.003,000.003,045.002,784.9491,751
2024-04-153,285.003,340.003,205.003,235.002,958.7133,683
2024-04-123,320.003,320.003,220.003,320.003,036.4538,964
2024-04-113,385.003,445.003,245.003,320.003,036.4593,221
2024-04-093,500.003,500.003,350.003,455.003,159.92137,515
2024-04-083,150.003,990.003,100.003,525.003,223.942,171,582
2024-04-053,115.003,425.003,055.003,155.002,885.5471,252
2024-04-043,115.003,145.003,065.003,115.002,848.9610,404
2024-04-033,125.003,145.003,095.003,145.002,876.407,224
2024-04-023,150.003,185.003,100.003,125.002,858.1024,907
2024-04-013,135.003,180.003,095.003,150.002,880.9717,160
2024-03-293,190.003,205.003,135.003,150.002,880.978,165
2024-03-283,205.003,205.003,180.003,190.002,917.556,377
2024-03-273,210.003,210.003,140.003,180.002,908.415,119
2024-03-263,150.003,250.003,150.003,160.002,890.127,451
2024-03-253,225.003,250.003,150.003,150.002,880.978,614
2024-03-223,085.003,225.003,085.003,225.002,949.5611,435
2024-03-213,145.003,185.003,085.003,085.002,821.5215,769
2024-03-203,115.003,140.003,000.003,085.002,821.52127,076
2024-03-193,185.003,230.003,065.003,115.002,848.9612,569
2024-03-183,255.003,275.003,070.003,185.002,912.9835,685
2024-03-153,300.003,360.003,255.003,255.002,977.004,265
2024-03-143,350.003,355.003,205.003,300.003,018.166,162
2024-03-133,310.003,440.003,300.003,345.003,059.324,869
2024-03-123,360.003,360.003,205.003,310.003,027.308,444
2024-03-113,340.003,455.003,340.003,360.003,073.037,082
2024-03-083,290.003,550.003,270.003,335.003,050.1711,867
2024-03-073,365.003,490.003,320.003,320.003,036.4542,463
2024-03-063,425.003,560.003,355.003,495.003,196.5018,250
2024-03-053,600.003,600.003,395.003,505.003,205.656,146
2024-03-043,670.003,670.003,460.003,560.003,255.9517,121
2024-02-293,565.003,565.003,490.003,530.003,228.5213,073
2024-02-283,620.003,620.003,540.003,565.003,260.535,196
2024-02-273,535.003,680.003,515.003,620.003,310.839,511
2024-02-263,665.003,665.003,550.003,615.003,306.266,739
2024-02-233,775.003,780.003,590.003,625.003,315.4010,872
2024-02-223,580.003,740.003,505.003,705.003,388.5723,708
2024-02-213,670.003,670.003,580.003,580.003,274.2515,139
2024-02-203,675.003,695.003,610.003,670.003,356.566,504
2024-02-193,700.003,700.003,600.003,670.003,356.5610,594
2024-02-163,765.003,765.003,640.003,690.003,374.8516,616
2024-02-153,720.003,795.003,635.003,700.003,384.0015,337
2024-02-143,705.003,800.003,575.003,720.003,402.299,511
2024-02-133,715.003,790.003,650.003,700.003,384.008,403
2024-02-083,780.003,795.003,630.003,715.003,397.7212,473
2024-02-073,815.003,815.003,665.003,715.003,397.7217,633
2024-02-063,660.003,830.003,660.003,715.003,397.729,727
2024-02-053,650.003,760.003,590.003,680.003,365.708,773
2024-02-023,630.003,780.003,595.003,645.003,333.6917,438
2024-02-013,615.003,690.003,510.003,630.003,319.9722,688
2024-01-313,660.003,700.003,510.003,615.003,306.2619,598
2024-01-303,685.003,785.003,610.003,670.003,356.5611,403
2024-01-293,830.003,870.003,685.003,685.003,370.2839,761
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.