Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,930.003,930.003,730.003,870.003,539.4852,952
2024-01-253,655.003,980.003,565.003,895.003,562.34224,506
2024-01-243,570.003,860.003,435.003,685.003,370.28130,083
2024-01-233,450.003,500.003,405.003,500.003,201.084,742
2024-01-223,525.003,550.003,425.003,470.003,173.644,291
2024-01-193,590.003,635.003,425.003,525.003,223.9412,763
2024-01-183,355.003,560.003,355.003,495.003,196.5010,423
2024-01-173,515.003,575.003,410.003,410.003,118.766,840
2024-01-163,695.003,700.003,350.003,500.003,201.0811,478
2024-01-153,645.003,695.003,550.003,590.003,283.3912,648
2024-01-123,595.003,650.003,580.003,590.003,283.3913,365
2024-01-113,560.003,645.003,530.003,595.003,287.9611,311
2024-01-103,550.003,560.003,510.003,560.003,255.9511,508
2024-01-093,505.003,565.003,505.003,550.003,246.817,822
2024-01-083,545.003,550.003,495.003,530.003,228.5212,905
2024-01-053,550.003,555.003,445.003,545.003,242.2334,084
2024-01-043,555.003,555.003,450.003,470.003,173.641,604
2024-01-033,510.003,580.003,450.003,480.003,182.799,434
2024-01-023,595.003,595.003,415.003,520.003,219.3712,945
2023-12-283,440.003,530.003,440.003,530.003,228.525,246
2023-12-273,420.003,490.003,370.003,480.003,182.798,198
2023-12-263,510.003,530.003,435.003,495.003,181.874,514
2023-12-223,480.003,590.003,465.003,505.003,190.989,845
2023-12-213,520.003,520.003,460.003,480.003,168.217,282
2023-12-203,570.003,585.003,460.003,505.003,190.9811,008
2023-12-193,395.003,590.003,380.003,520.003,204.6325,035
2023-12-183,395.003,430.003,370.003,385.003,081.7314,015
2023-12-153,490.003,490.003,385.003,395.003,090.8321,638
2023-12-143,540.003,580.003,465.003,490.003,177.3213,420
2023-12-133,575.003,600.003,460.003,540.003,222.8424,754
2023-12-123,220.003,550.003,220.003,540.003,222.8464,224
2023-12-113,260.003,280.003,240.003,245.002,954.2724,301
2023-12-083,250.003,310.003,250.003,260.002,967.934,932
2023-12-073,350.003,350.003,275.003,300.003,004.343,486
2023-12-063,310.003,355.003,310.003,350.003,049.868,346
2023-12-053,375.003,395.003,300.003,365.003,063.522,810
2023-12-043,360.003,400.003,330.003,385.003,081.737,687
2023-12-013,385.003,410.003,330.003,390.003,086.2814,175
2023-11-303,395.003,395.003,360.003,385.003,081.734,392
2023-11-293,305.003,415.003,305.003,395.003,090.8326,487
2023-11-283,360.003,395.003,290.003,295.002,999.797,520
2023-11-273,335.003,360.003,285.003,325.003,027.104,365
2023-11-243,315.003,340.003,300.003,335.003,036.213,621
2023-11-233,340.003,405.003,315.003,315.003,018.009,117
2023-11-223,385.003,385.003,250.003,385.003,081.7318,959
2023-11-213,350.003,390.003,335.003,390.003,086.288,042
2023-11-203,320.003,370.003,300.003,370.003,068.079,491
2023-11-173,315.003,355.003,250.003,355.003,054.415,634
2023-11-163,365.003,365.003,245.003,315.003,018.004,889
2023-11-153,160.003,400.003,160.003,290.002,995.244,252
2023-11-143,150.003,165.003,110.003,150.002,867.787,285
2023-11-133,260.003,275.003,110.003,110.002,831.363,415
2023-11-103,280.003,280.003,160.003,165.002,881.442,363
2023-11-093,305.003,305.003,255.003,265.002,972.481,968
2023-11-083,320.003,350.003,270.003,305.003,008.893,919
2023-11-073,250.003,390.003,250.003,320.003,022.555,835
2023-11-063,210.003,280.003,210.003,250.002,958.826,344
2023-11-033,220.003,255.003,130.003,210.002,922.414,200
2023-11-023,200.003,270.003,140.003,220.002,931.517,665
2023-11-013,125.003,240.003,125.003,200.002,913.305,856
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.