Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,125.003,240.003,125.003,200.002,913.305,856
2023-10-313,205.003,220.003,085.003,125.002,845.024,602
2023-10-303,035.003,145.003,000.003,120.002,840.475,969
2023-10-273,085.003,120.002,985.003,070.002,794.953,810
2023-10-263,020.003,085.003,010.003,055.002,781.295,718
2023-10-253,080.003,100.003,040.003,085.002,808.605,895
2023-10-243,005.003,115.002,930.003,070.002,794.9518,499
2023-10-233,025.003,130.003,015.003,040.002,767.6417,219
2023-10-203,100.003,185.003,045.003,110.002,831.3631,539
2023-10-193,245.003,265.003,155.003,170.002,885.9917,437
2023-10-183,380.003,380.003,165.003,245.002,954.2747,426
2023-10-173,370.003,390.003,355.003,370.003,068.077,027
2023-10-163,350.003,395.003,345.003,380.003,077.173,939
2023-10-133,420.003,475.003,370.003,400.003,095.384,429
2023-10-123,405.003,415.003,370.003,415.003,109.045,556
2023-10-113,350.003,420.003,350.003,405.003,099.9310,163
2023-10-103,380.003,415.003,330.003,415.003,109.0412,779
2023-10-063,375.003,425.003,370.003,380.003,077.173,021
2023-10-053,400.003,440.003,390.003,395.003,090.838,930
2023-10-043,490.003,490.003,390.003,410.003,104.4915,008
2023-09-273,465.003,480.003,430.003,475.003,163.664,202
2023-09-263,435.003,480.003,435.003,465.003,154.566,398
2023-09-253,460.003,510.003,435.003,465.003,154.5614,277
2023-09-223,490.003,600.003,480.003,530.003,213.7416,040
2023-09-213,625.003,690.003,500.003,565.003,245.6037,673
2023-09-203,660.003,685.003,620.003,630.003,304.7820,729
2023-09-193,640.003,670.003,620.003,640.003,313.889,688
2023-09-183,660.003,685.003,620.003,655.003,327.5416,746
2023-09-153,670.003,690.003,655.003,660.003,332.097,501
2023-09-143,670.003,680.003,600.003,660.003,332.0917,607
2023-09-133,660.003,715.003,640.003,650.003,322.9819,049
2023-09-123,685.003,735.003,685.003,730.003,395.8210,210
2023-09-113,780.003,780.003,695.003,720.003,386.7117,585
2023-09-083,750.003,760.003,695.003,750.003,414.0210,741
2023-09-073,840.003,845.003,740.003,740.003,404.9217,249
2023-09-063,860.003,865.003,805.003,845.003,500.518,284
2023-09-053,765.003,875.003,745.003,840.003,495.9612,045
2023-09-043,800.003,840.003,745.003,745.003,409.478,752
2023-09-013,830.003,845.003,735.003,770.003,432.2314,169
2023-08-313,785.003,840.003,755.003,830.003,486.867,738
2023-08-303,780.003,830.003,720.003,785.003,445.8910,657
2023-08-293,690.003,800.003,690.003,795.003,454.9910,627
2023-08-283,650.003,690.003,650.003,685.003,354.853,115
2023-08-253,695.003,710.003,645.003,650.003,322.9817,592
2023-08-243,755.003,775.003,665.003,665.003,336.6412,697
2023-08-233,720.003,900.003,670.003,700.003,368.5014,829
2023-08-223,695.003,865.003,695.003,705.003,373.0610,934
2023-08-213,765.003,815.003,610.003,760.003,423.1316,151
2023-08-183,830.003,835.003,730.003,795.003,454.992,981
2023-08-173,770.003,835.003,600.003,795.003,454.9938,669
2023-08-163,880.003,900.003,800.003,810.003,468.6522,085
2023-08-143,960.003,960.003,850.003,915.003,564.2412,432
2023-08-113,915.003,970.003,890.003,960.003,605.2110,906
2023-08-103,975.003,980.003,825.003,920.003,568.7921,527
2023-08-093,935.003,945.003,860.003,945.003,591.557,177
2023-08-083,865.004,030.003,865.003,900.003,550.598,555
2023-08-073,965.003,970.003,880.003,885.003,536.934,609
2023-08-043,905.004,015.003,860.003,930.003,577.906,556
2023-08-034,000.004,015.003,800.003,905.003,555.1437,809
2023-08-023,965.004,110.003,930.004,000.003,641.6311,725
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.