Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,000.004,100.003,960.004,040.003,678.049,156
2023-07-314,000.004,015.003,945.004,000.003,641.636,068
2023-07-283,850.004,000.003,800.003,980.003,623.4212,894
2023-07-273,765.003,890.003,755.003,865.003,518.7213,340
2023-07-264,030.004,045.003,770.003,770.003,432.2374,306
2023-07-254,225.004,225.004,030.004,030.003,668.9429,749
2023-07-244,220.004,280.004,085.004,250.003,869.2337,977
2023-07-214,335.004,335.004,185.004,280.003,896.5422,018
2023-07-204,310.004,315.004,235.004,310.003,923.857,946
2023-07-194,330.004,365.004,245.004,310.003,923.8518,616
2023-07-184,340.004,415.004,285.004,320.003,932.9619,448
2023-07-174,330.004,405.004,300.004,335.003,946.6121,119
2023-07-144,300.004,460.004,225.004,350.003,960.2746,496
2023-07-134,260.004,290.004,210.004,225.003,846.4721,273
2023-07-124,160.004,380.004,155.004,260.003,878.3318,845
2023-07-114,195.004,215.004,165.004,200.003,823.7110,090
2023-07-104,210.004,235.004,150.004,185.003,810.0524,620
2023-07-074,235.004,295.004,155.004,235.003,855.5749,808
2023-07-064,460.004,500.004,260.004,290.003,905.6423,695
2023-07-054,440.004,490.004,335.004,435.004,037.6514,922
2023-07-044,530.004,530.004,395.004,395.004,001.2412,099
2023-07-034,405.004,465.004,380.004,420.004,024.0013,168
2023-06-304,430.004,470.004,190.004,385.003,992.1322,594
2023-06-294,490.004,545.004,365.004,365.003,973.9221,814
2023-06-284,590.004,590.004,475.004,490.004,087.7320,129
2023-06-274,590.004,610.004,500.004,590.004,178.7715,658
2023-06-264,645.004,650.004,505.004,600.004,187.8714,432
2023-06-234,580.004,665.004,530.004,600.004,187.8717,122
2023-06-224,545.004,610.004,530.004,565.004,156.0114,812
2023-06-214,630.004,630.004,535.004,590.004,178.7728,223
2023-06-204,590.004,655.004,545.004,595.004,183.3220,582
2023-06-194,475.004,585.004,475.004,580.004,169.6625,549
2023-06-164,475.004,510.004,430.004,480.004,078.6212,322
2023-06-154,485.004,520.004,390.004,490.004,087.7326,744
2023-06-144,600.004,640.004,455.004,485.004,083.1746,330
2023-06-134,665.004,685.004,575.004,640.004,224.2966,358
2023-06-124,685.004,740.004,575.004,620.004,206.0881,930
2023-06-094,455.004,700.004,440.004,620.004,206.08114,491
2023-06-084,400.004,515.004,370.004,475.004,074.0718,494
2023-06-074,450.004,515.004,405.004,405.004,010.3419,358
2023-06-054,390.004,750.004,390.004,450.004,051.31222,157
2023-06-024,350.004,385.004,300.004,385.003,992.137,648
2023-06-014,365.004,385.004,300.004,310.003,923.8519,748
2023-05-314,345.004,385.004,320.004,330.003,942.0612,821
2023-05-304,385.004,385.004,315.004,345.003,955.7213,286
2023-05-264,305.004,385.004,300.004,340.003,951.1622,891
2023-05-254,295.004,350.004,295.004,305.003,919.3023,136
2023-05-244,280.004,365.004,280.004,340.003,951.1621,994
2023-05-234,315.004,335.004,260.004,310.003,923.8530,514
2023-05-224,390.004,390.004,270.004,275.003,891.9938,369
2023-05-194,240.004,285.004,240.004,275.003,891.9914,779
2023-05-184,290.004,290.004,200.004,250.003,869.2342,694
2023-05-174,270.004,315.004,230.004,255.003,873.786,104
2023-05-164,200.004,300.004,200.004,265.003,882.8811,835
2023-05-154,375.004,380.004,180.004,205.003,828.2625,513
2023-05-124,245.004,320.004,200.004,305.003,919.3015,622
2023-05-114,250.004,290.004,205.004,245.003,864.687,688
2023-05-104,285.004,285.004,245.004,250.003,869.2312,667
2023-05-094,265.004,345.004,220.004,285.003,901.0912,029
2023-05-084,330.004,370.004,280.004,305.003,919.3012,458
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.