Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,180.004,280.004,175.004,280.003,896.5412,042
2023-05-034,260.004,285.004,180.004,180.003,805.5026,973
2023-05-024,320.004,320.004,200.004,285.003,901.0914,132
2023-04-284,320.004,430.004,225.004,295.003,910.2013,512
2023-04-274,315.004,370.004,220.004,315.003,928.4014,588
2023-04-264,205.004,305.004,120.004,220.003,841.9210,439
2023-04-254,215.004,375.004,200.004,235.003,855.5735,015
2023-04-244,355.004,375.004,270.004,270.003,887.4432,814
2023-04-214,430.004,430.004,310.004,380.003,987.5816,896
2023-04-204,565.004,565.004,415.004,430.004,033.1015,958
2023-04-194,430.004,525.004,425.004,510.004,105.9313,291
2023-04-184,570.004,615.004,425.004,425.004,028.5535,812
2023-04-174,460.004,625.004,415.004,570.004,160.5632,890
2023-04-144,435.004,450.004,360.004,450.004,051.3127,621
2023-04-134,390.004,440.004,285.004,390.003,996.6829,445
2023-04-124,390.004,430.004,345.004,390.003,996.6840,739
2023-04-114,400.004,430.004,300.004,430.004,033.1022,243
2023-04-104,570.004,570.004,325.004,445.004,046.7692,004
2023-04-074,545.004,605.004,530.004,570.004,160.5627,602
2023-04-064,700.004,730.004,520.004,555.004,146.9052,551
2023-04-054,440.004,760.004,440.004,700.004,278.91130,631
2023-04-044,390.004,475.004,350.004,425.004,028.5521,828
2023-04-034,450.004,480.004,290.004,390.003,996.6825,619
2023-03-314,600.004,600.004,405.004,420.004,024.0039,891
2023-03-304,620.004,625.004,530.004,555.004,146.9018,405
2023-03-294,485.004,590.004,485.004,570.004,160.5626,576
2023-03-284,385.004,535.004,370.004,535.004,128.6936,648
2023-03-274,480.004,480.004,280.004,385.003,992.1323,906
2023-03-244,250.004,445.004,240.004,425.004,028.5539,428
2023-03-234,290.004,330.004,245.004,250.003,869.2315,832
2023-03-224,275.004,395.004,275.004,330.003,942.0616,216
2023-03-214,395.004,410.004,310.004,370.003,978.4821,108
2023-03-204,305.004,400.004,305.004,390.003,996.6815,264
2023-03-174,280.004,390.004,215.004,350.003,960.2736,701
2023-03-164,250.004,255.004,160.004,190.003,814.6031,286
2023-03-154,280.004,380.004,205.004,250.003,869.2315,990
2023-03-144,440.004,440.004,105.004,195.003,819.1653,365
2023-03-134,385.004,430.004,250.004,400.004,005.7973,732
2023-03-104,550.004,560.004,445.004,470.004,069.5217,296
2023-03-094,545.004,650.004,505.004,605.004,192.4239,590
2023-03-084,610.004,665.004,580.004,580.004,169.6625,947
2023-03-074,675.004,710.004,625.004,660.004,242.4918,078
2023-03-064,760.004,760.004,630.004,675.004,256.1539,015
2023-03-034,700.004,735.004,600.004,735.004,310.7827,461
2023-03-024,655.004,715.004,625.004,635.004,219.7316,811
2023-02-284,650.004,755.004,620.004,710.004,288.0225,874
2023-02-274,620.004,765.004,615.004,670.004,251.6053,373
2023-02-244,835.004,920.004,715.004,765.004,338.0982,553
2023-02-235,000.005,000.004,850.004,880.004,442.7848,823
2023-02-224,960.005,060.004,900.004,915.004,474.6557,017
2023-02-214,980.005,120.004,890.005,060.004,606.66141,036
2023-02-204,855.004,935.004,810.004,900.004,460.9957,301
2023-02-174,875.004,940.004,860.004,890.004,451.8933,345
2023-02-164,805.004,935.004,795.004,935.004,492.8645,721
2023-02-154,850.004,915.004,790.004,830.004,397.2662,843
2023-02-144,790.004,915.004,790.004,850.004,415.4758,516
2023-02-134,920.004,930.004,785.004,785.004,356.3048,263
2023-02-104,940.004,990.004,780.004,890.004,451.8965,650
2023-02-094,900.004,995.004,845.004,940.004,497.4173,136
2023-02-084,950.004,950.004,855.004,940.004,497.4175,712
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.