Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-084,950.004,950.004,855.004,940.004,497.4175,712
2023-02-074,810.004,890.004,760.004,890.004,451.8941,320
2023-02-064,880.004,895.004,760.004,810.004,379.0665,712
2023-02-034,955.004,960.004,825.004,865.004,429.1372,085
2023-02-024,820.004,965.004,760.004,950.004,506.51201,441
2023-02-014,810.004,820.004,730.004,770.004,342.6454,790
2023-01-314,750.004,790.004,695.004,775.004,347.1962,897
2023-01-304,890.004,905.004,730.004,750.004,324.4398,138
2023-01-274,900.004,970.004,810.004,820.004,388.16139,447
2023-01-264,780.004,890.004,710.004,890.004,451.89224,029
2023-01-254,715.004,790.004,665.004,780.004,351.74234,863
2023-01-204,895.004,905.004,655.004,685.004,265.25340,606
2023-01-194,510.005,730.004,505.004,870.004,433.685,700,546
2023-01-184,335.004,440.004,295.004,415.004,019.4541,756
2023-01-174,330.004,335.004,285.004,310.003,923.854,604
2023-01-164,310.004,365.004,305.004,315.003,928.4010,840
2023-01-134,255.004,435.004,210.004,305.003,919.3036,220
2023-01-124,220.004,275.004,175.004,180.003,805.5012,583
2023-01-114,110.004,380.004,110.004,225.003,846.4720,397
2023-01-104,175.004,175.004,100.004,105.003,737.225,314
2023-01-094,160.004,160.004,085.004,105.003,737.2217,898
2023-01-064,010.004,125.004,010.004,080.003,714.4611,513
2023-01-054,090.004,170.004,050.004,080.003,714.465,537
2023-01-044,010.004,055.004,000.004,045.003,682.595,803
2023-01-034,130.004,130.003,925.004,000.003,641.6323,898
2023-01-024,085.004,295.004,040.004,055.003,691.7017,326
2022-12-294,110.004,150.004,050.004,080.003,714.4616,386
2022-12-284,175.004,175.004,095.004,130.003,759.9813,802
2022-12-274,115.004,200.004,115.004,160.003,729.0310,428
2022-12-264,200.004,295.004,135.004,145.003,715.5821,110
2022-12-234,300.004,350.004,215.004,230.003,791.7720,255
2022-12-224,355.004,450.004,335.004,360.003,908.319,799
2022-12-214,365.004,450.004,355.004,355.003,903.8212,202
2022-12-204,475.004,475.004,355.004,440.003,980.0212,391
2022-12-194,350.004,455.004,350.004,445.003,984.506,083
2022-12-164,340.004,445.004,340.004,445.003,984.506,665
2022-12-154,435.004,470.004,380.004,435.003,975.547,826
2022-12-144,305.004,410.004,305.004,410.003,953.1310,052
2022-12-134,320.004,505.004,315.004,330.003,881.418,586
2022-12-124,360.004,425.004,315.004,380.003,926.238,060
2022-12-094,355.004,415.004,160.004,360.003,908.3127,300
2022-12-084,345.004,465.004,335.004,355.003,903.8221,100
2022-12-074,380.004,460.004,345.004,395.003,939.6813,563
2022-12-064,445.004,475.004,370.004,420.003,962.0918,810
2022-12-054,515.004,515.004,400.004,410.003,953.1312,743
2022-12-024,520.004,520.004,375.004,435.003,975.5411,497
2022-12-014,440.004,475.004,420.004,465.004,002.4317,137
2022-11-304,425.004,450.004,390.004,435.003,975.547,702
2022-11-294,305.004,450.004,305.004,405.003,948.6415,268
2022-11-284,465.004,465.004,335.004,420.003,962.097,321
2022-11-254,500.004,550.004,425.004,425.003,966.5710,484
2022-11-244,500.004,500.004,400.004,470.004,006.918,368
2022-11-234,350.004,490.004,350.004,390.003,935.204,894
2022-11-224,350.004,465.004,305.004,305.003,859.0011,250
2022-11-214,495.004,495.004,380.004,390.003,935.2011,987
2022-11-184,460.004,510.004,435.004,495.004,029.326,876
2022-11-174,475.004,475.004,410.004,460.003,997.956,916
2022-11-164,470.004,520.004,450.004,475.004,011.3910,571
2022-11-154,495.004,530.004,460.004,470.004,006.9110,977
2022-11-144,500.004,545.004,470.004,495.004,029.3212,232
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.