Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-104,445.004,515.004,440.004,450.003,988.985,334
2022-11-094,445.004,530.004,415.004,445.003,984.5015,317
2022-11-084,585.004,585.004,440.004,445.003,984.5018,848
2022-11-074,365.004,550.004,365.004,450.003,988.9824,127
2022-11-044,400.004,500.004,315.004,400.003,944.1631,988
2022-11-034,200.004,430.004,150.004,400.003,944.1643,751
2022-11-024,190.004,250.004,155.004,245.003,805.228,238
2022-11-014,150.004,255.004,150.004,200.003,764.889,049
2022-10-314,190.004,260.004,175.004,190.003,755.9211,029
2022-10-284,200.004,260.004,145.004,160.003,729.0321,218
2022-10-274,190.004,330.004,120.004,200.003,764.8828,198
2022-10-264,160.004,170.004,105.004,165.003,733.5114,319
2022-10-254,130.004,190.004,130.004,160.003,729.0312,031
2022-10-244,160.004,175.004,130.004,135.003,706.6216,321
2022-10-214,080.004,200.004,080.004,115.003,688.696,893
2022-10-204,120.004,190.004,100.004,120.003,693.1714,610
2022-10-194,200.004,270.004,115.004,120.003,693.1717,397
2022-10-184,085.004,175.004,085.004,160.003,729.0317,353
2022-10-173,990.004,125.003,950.004,085.003,661.8021,184
2022-10-144,040.004,155.004,020.004,100.003,675.2411,138
2022-10-134,045.004,095.003,945.003,990.003,576.6420,701
2022-10-124,030.004,115.004,030.004,075.003,652.8311,189
2022-10-114,245.004,245.004,070.004,075.003,652.8327,073
2022-10-074,220.004,300.004,125.004,245.003,805.2222,955
2022-10-064,200.004,250.004,195.004,240.003,800.749,100
2022-10-054,250.004,260.004,135.004,195.003,760.4018,018
2022-10-044,190.004,200.004,120.004,200.003,764.8813,838
2022-09-303,910.004,070.003,910.004,070.003,648.3525,458
2022-09-294,080.004,240.004,005.004,010.003,594.5720,247
2022-09-284,200.004,295.004,070.004,070.003,648.3535,933
2022-09-274,120.004,280.004,120.004,280.003,836.5928,472
2022-09-264,260.004,435.004,220.004,220.003,782.8168,980
2022-09-234,585.004,620.004,400.004,440.003,980.0244,329
2022-09-224,590.004,600.004,495.004,590.004,114.4824,771
2022-09-214,690.004,690.004,555.004,610.004,132.4121,661
2022-09-204,550.004,655.004,550.004,600.004,123.4413,847
2022-09-194,860.004,860.004,605.004,615.004,136.8934,636
2022-09-164,750.004,830.004,700.004,735.004,244.4622,034
2022-09-154,930.004,930.004,735.004,750.004,257.9036,720
2022-09-144,830.004,865.004,730.004,830.004,329.6122,193
2022-09-134,785.004,935.004,785.004,890.004,383.4025,610
2022-09-084,825.004,825.004,705.004,800.004,302.7231,334
2022-09-074,995.004,995.004,650.004,720.004,231.0153,693
2022-09-064,810.004,970.004,810.004,865.004,360.9924,451
2022-09-054,905.004,985.004,850.004,860.004,356.5118,693
2022-09-024,925.005,010.004,920.004,925.004,414.7713,992
2022-09-015,110.005,110.004,965.004,965.004,450.6330,812
2022-08-314,990.005,080.004,905.005,070.004,544.7517,155
2022-08-304,875.004,985.004,875.004,985.004,468.5620,911
2022-08-294,850.004,915.004,845.004,875.004,369.9533,798
2022-08-265,010.005,080.004,980.005,040.004,517.8647,065
2022-08-255,050.005,100.005,010.005,010.004,490.9724,678
2022-08-244,885.005,070.004,885.005,040.004,517.8645,883
2022-08-234,885.005,010.004,880.004,960.004,446.1545,872
2022-08-225,240.005,240.005,020.005,020.004,499.9356,514
2022-08-195,300.005,390.005,240.005,240.004,697.1433,707
2022-08-185,430.005,430.005,220.005,310.004,759.8929,374
2022-08-175,350.005,410.005,300.005,360.004,804.7127,513
2022-08-165,340.005,410.005,330.005,350.004,795.7432,997
2022-08-125,310.005,350.005,260.005,300.004,750.9224,164
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.