CU Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 5,250.00 | 5,340.00 | 5,190.00 | 5,270.00 | 4,724.03 | 38,234 |
| 2022-08-10 | 5,350.00 | 5,350.00 | 5,190.00 | 5,190.00 | 4,652.32 | 48,421 |
| 2022-08-09 | 5,350.00 | 5,410.00 | 5,280.00 | 5,360.00 | 4,804.71 | 56,574 |
| 2022-08-08 | 5,500.00 | 5,500.00 | 5,360.00 | 5,400.00 | 4,840.56 | 34,281 |
| 2022-08-05 | 5,490.00 | 5,520.00 | 5,400.00 | 5,500.00 | 4,930.20 | 41,004 |
| 2022-08-04 | 5,400.00 | 5,520.00 | 5,380.00 | 5,490.00 | 4,921.24 | 80,644 |
| 2022-08-03 | 5,320.00 | 5,430.00 | 5,250.00 | 5,380.00 | 4,822.63 | 73,618 |
| 2022-08-02 | 5,410.00 | 5,410.00 | 5,300.00 | 5,330.00 | 4,777.81 | 70,236 |
| 2022-08-01 | 5,380.00 | 5,470.00 | 5,350.00 | 5,390.00 | 4,831.60 | 125,422 |
| 2022-07-29 | 5,430.00 | 5,550.00 | 5,350.00 | 5,390.00 | 4,831.60 | 218,163 |
| 2022-07-28 | 5,200.00 | 6,190.00 | 5,200.00 | 5,410.00 | 4,849.53 | 4,568,339 |
| 2022-07-27 | 5,080.00 | 5,160.00 | 5,050.00 | 5,110.00 | 4,580.61 | 26,351 |
| 2022-07-26 | 4,945.00 | 5,160.00 | 4,945.00 | 5,160.00 | 4,625.43 | 39,068 |
| 2022-07-25 | 4,960.00 | 5,110.00 | 4,910.00 | 5,000.00 | 4,482.00 | 24,614 |
| 2022-07-22 | 5,120.00 | 5,120.00 | 4,980.00 | 4,980.00 | 4,464.07 | 30,271 |
| 2022-07-21 | 5,040.00 | 5,110.00 | 4,925.00 | 5,060.00 | 4,535.79 | 36,919 |
| 2022-07-20 | 4,970.00 | 5,050.00 | 4,915.00 | 4,950.00 | 4,437.18 | 39,092 |
| 2022-07-19 | 4,865.00 | 4,965.00 | 4,815.00 | 4,920.00 | 4,410.29 | 25,348 |
| 2022-07-18 | 4,975.00 | 4,975.00 | 4,820.00 | 4,930.00 | 4,419.25 | 31,878 |
| 2022-07-15 | 4,825.00 | 4,865.00 | 4,730.00 | 4,865.00 | 4,360.99 | 57,566 |
| 2022-07-14 | 4,675.00 | 4,820.00 | 4,600.00 | 4,815.00 | 4,316.17 | 61,787 |
| 2022-07-13 | 4,570.00 | 4,705.00 | 4,555.00 | 4,650.00 | 4,168.26 | 32,660 |
| 2022-07-12 | 4,745.00 | 4,745.00 | 4,590.00 | 4,635.00 | 4,154.82 | 52,234 |
| 2022-07-11 | 4,660.00 | 4,790.00 | 4,625.00 | 4,745.00 | 4,253.42 | 37,356 |
| 2022-07-08 | 4,660.00 | 4,740.00 | 4,640.00 | 4,660.00 | 4,177.23 | 63,471 |
| 2022-07-07 | 4,505.00 | 4,665.00 | 4,505.00 | 4,640.00 | 4,159.30 | 42,809 |
| 2022-07-06 | 4,500.00 | 4,730.00 | 4,380.00 | 4,505.00 | 4,038.28 | 88,379 |
| 2022-07-05 | 4,275.00 | 4,480.00 | 4,275.00 | 4,450.00 | 3,988.98 | 38,870 |
| 2022-07-04 | 4,375.00 | 4,410.00 | 4,250.00 | 4,325.00 | 3,876.93 | 52,538 |
| 2022-07-01 | 4,505.00 | 4,545.00 | 4,335.00 | 4,370.00 | 3,917.27 | 61,902 |
| 2022-06-30 | 4,625.00 | 4,675.00 | 4,500.00 | 4,505.00 | 4,038.28 | 55,595 |
| 2022-06-29 | 4,570.00 | 4,690.00 | 4,570.00 | 4,645.00 | 4,163.78 | 29,577 |
| 2022-06-28 | 4,705.00 | 4,775.00 | 4,625.00 | 4,715.00 | 4,226.53 | 55,263 |
| 2022-06-27 | 4,625.00 | 4,750.00 | 4,550.00 | 4,705.00 | 4,217.56 | 61,827 |
| 2022-06-24 | 4,245.00 | 4,540.00 | 4,245.00 | 4,525.00 | 4,056.21 | 86,772 |
| 2022-06-23 | 4,540.00 | 4,685.00 | 4,310.00 | 4,320.00 | 3,872.45 | 211,390 |
| 2022-06-22 | 4,900.00 | 4,955.00 | 4,595.00 | 4,605.00 | 4,127.92 | 138,445 |
| 2022-06-21 | 4,930.00 | 4,980.00 | 4,870.00 | 4,900.00 | 4,392.36 | 67,681 |
| 2022-06-20 | 5,290.00 | 5,290.00 | 4,905.00 | 4,950.00 | 4,437.18 | 129,344 |
| 2022-06-17 | 5,100.00 | 5,200.00 | 5,060.00 | 5,170.00 | 4,634.39 | 74,215 |
| 2022-06-16 | 5,350.00 | 5,460.00 | 5,220.00 | 5,260.00 | 4,715.07 | 110,846 |
| 2022-06-15 | 5,490.00 | 5,520.00 | 5,250.00 | 5,310.00 | 4,759.89 | 158,455 |
| 2022-06-14 | 5,320.00 | 5,520.00 | 5,310.00 | 5,520.00 | 4,948.13 | 115,790 |
| 2022-06-13 | 5,900.00 | 5,900.00 | 5,520.00 | 5,520.00 | 4,948.13 | 210,516 |
| 2022-06-10 | 5,990.00 | 6,010.00 | 5,830.00 | 5,970.00 | 5,351.51 | 94,902 |
| 2022-06-09 | 6,040.00 | 6,060.00 | 5,980.00 | 6,010.00 | 5,387.37 | 100,369 |
| 2022-06-08 | 6,110.00 | 6,150.00 | 5,990.00 | 6,050.00 | 5,423.22 | 131,447 |
| 2022-06-07 | 6,200.00 | 6,220.00 | 6,080.00 | 6,100.00 | 5,468.04 | 116,017 |
| 2022-06-03 | 6,210.00 | 6,240.00 | 6,170.00 | 6,230.00 | 5,584.57 | 71,211 |
| 2022-06-02 | 6,260.00 | 6,270.00 | 6,160.00 | 6,190.00 | 5,548.72 | 78,342 |
| 2022-05-31 | 6,170.00 | 6,260.00 | 6,140.00 | 6,250.00 | 5,602.50 | 216,373 |
| 2022-05-30 | 6,150.00 | 6,260.00 | 6,140.00 | 6,220.00 | 5,575.61 | 490,110 |
| 2022-05-27 | 6,560.00 | 6,560.00 | 6,460.00 | 6,530.00 | 5,853.49 | 203,590 |
| 2022-05-26 | 6,480.00 | 6,590.00 | 6,430.00 | 6,470.00 | 5,799.71 | 46,030 |
| 2022-05-25 | 6,450.00 | 6,530.00 | 6,410.00 | 6,480.00 | 5,808.67 | 53,364 |
| 2022-05-24 | 6,560.00 | 6,610.00 | 6,440.00 | 6,460.00 | 5,790.75 | 52,071 |
| 2022-05-23 | 6,720.00 | 6,730.00 | 6,520.00 | 6,560.00 | 5,880.39 | 49,131 |
| 2022-05-20 | 6,520.00 | 6,640.00 | 6,510.00 | 6,630.00 | 5,943.13 | 53,850 |
| 2022-05-19 | 6,350.00 | 6,540.00 | 6,330.00 | 6,510.00 | 5,835.57 | 55,150 |
| 2022-05-18 | 6,590.00 | 6,660.00 | 6,480.00 | 6,510.00 | 5,835.57 | 76,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 24.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2023-12-27 | 16.0000 KRW |
| 2022-12-28 | 64.0000 KRW |
| 2021-12-29 | 261.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.