CU Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 6,470.00 | 6,530.00 | 6,430.00 | 6,490.00 | 5,817.64 | 45,830 |
| 2022-05-16 | 6,480.00 | 6,550.00 | 6,410.00 | 6,440.00 | 5,772.82 | 85,029 |
| 2022-05-13 | 6,350.00 | 6,480.00 | 6,350.00 | 6,420.00 | 5,754.89 | 57,057 |
| 2022-05-12 | 6,340.00 | 6,530.00 | 6,300.00 | 6,350.00 | 5,692.14 | 134,476 |
| 2022-05-11 | 6,530.00 | 6,620.00 | 6,490.00 | 6,550.00 | 5,871.42 | 58,970 |
| 2022-05-10 | 6,480.00 | 6,700.00 | 6,300.00 | 6,610.00 | 5,925.21 | 116,188 |
| 2022-05-09 | 6,800.00 | 6,820.00 | 6,610.00 | 6,610.00 | 5,925.21 | 141,125 |
| 2022-05-06 | 6,850.00 | 6,910.00 | 6,770.00 | 6,840.00 | 6,131.38 | 86,276 |
| 2022-05-04 | 7,040.00 | 7,040.00 | 6,900.00 | 6,910.00 | 6,194.13 | 86,813 |
| 2022-05-03 | 6,970.00 | 7,030.00 | 6,950.00 | 6,970.00 | 6,247.91 | 81,866 |
| 2022-05-02 | 6,920.00 | 7,000.00 | 6,910.00 | 6,980.00 | 6,256.87 | 85,058 |
| 2022-04-29 | 7,110.00 | 7,120.00 | 6,990.00 | 7,040.00 | 6,310.66 | 79,717 |
| 2022-04-28 | 7,020.00 | 7,100.00 | 6,960.00 | 7,060.00 | 6,328.59 | 105,815 |
| 2022-04-27 | 7,010.00 | 7,050.00 | 6,910.00 | 7,020.00 | 6,292.73 | 127,711 |
| 2022-04-26 | 7,170.00 | 7,240.00 | 7,070.00 | 7,150.00 | 6,409.26 | 100,675 |
| 2022-04-25 | 7,140.00 | 7,230.00 | 7,070.00 | 7,110.00 | 6,373.41 | 157,390 |
| 2022-04-22 | 7,320.00 | 7,350.00 | 7,240.00 | 7,240.00 | 6,489.94 | 104,300 |
| 2022-04-21 | 7,450.00 | 7,510.00 | 7,360.00 | 7,380.00 | 6,615.43 | 133,782 |
| 2022-04-20 | 7,360.00 | 7,520.00 | 7,250.00 | 7,430.00 | 6,660.25 | 182,819 |
| 2022-04-19 | 7,360.00 | 7,510.00 | 7,320.00 | 7,360.00 | 6,597.51 | 207,296 |
| 2022-04-18 | 7,370.00 | 7,400.00 | 7,300.00 | 7,360.00 | 6,597.51 | 123,255 |
| 2022-04-15 | 7,220.00 | 7,380.00 | 7,150.00 | 7,360.00 | 6,597.51 | 118,365 |
| 2022-04-14 | 7,340.00 | 7,390.00 | 7,230.00 | 7,260.00 | 6,507.87 | 118,148 |
| 2022-04-13 | 7,300.00 | 7,370.00 | 7,240.00 | 7,330.00 | 6,570.61 | 138,873 |
| 2022-04-12 | 7,140.00 | 7,290.00 | 7,130.00 | 7,250.00 | 6,498.90 | 126,957 |
| 2022-04-11 | 7,410.00 | 7,410.00 | 7,160.00 | 7,200.00 | 6,454.08 | 295,264 |
| 2022-04-08 | 7,430.00 | 7,580.00 | 7,240.00 | 7,360.00 | 6,597.51 | 215,354 |
| 2022-04-07 | 7,410.00 | 7,480.00 | 7,330.00 | 7,430.00 | 6,660.25 | 209,684 |
| 2022-04-06 | 7,620.00 | 7,640.00 | 7,400.00 | 7,460.00 | 6,687.15 | 416,901 |
| 2022-04-05 | 7,800.00 | 7,830.00 | 7,700.00 | 7,700.00 | 6,902.28 | 371,873 |
| 2022-04-04 | 7,660.00 | 7,890.00 | 7,620.00 | 7,890.00 | 7,072.60 | 676,859 |
| 2022-04-01 | 7,640.00 | 7,730.00 | 7,550.00 | 7,610.00 | 6,821.61 | 362,517 |
| 2022-03-31 | 7,760.00 | 7,770.00 | 7,570.00 | 7,720.00 | 6,920.21 | 566,115 |
| 2022-03-30 | 7,300.00 | 7,940.00 | 7,280.00 | 7,770.00 | 6,965.03 | 3,393,622 |
| 2022-03-29 | 7,300.00 | 7,350.00 | 7,160.00 | 7,180.00 | 6,436.15 | 163,107 |
| 2022-03-28 | 7,300.00 | 7,320.00 | 7,250.00 | 7,290.00 | 6,534.76 | 163,702 |
| 2022-03-25 | 7,290.00 | 7,340.00 | 7,220.00 | 7,280.00 | 6,525.79 | 136,070 |
| 2022-03-24 | 7,200.00 | 7,360.00 | 7,140.00 | 7,280.00 | 6,525.79 | 258,100 |
| 2022-03-23 | 7,320.00 | 7,390.00 | 7,200.00 | 7,210.00 | 6,463.05 | 258,797 |
| 2022-03-22 | 6,980.00 | 7,200.00 | 6,980.00 | 7,200.00 | 6,454.08 | 132,211 |
| 2022-03-21 | 7,130.00 | 7,140.00 | 6,940.00 | 6,980.00 | 6,256.87 | 156,825 |
| 2022-03-18 | 7,160.00 | 7,200.00 | 7,040.00 | 7,120.00 | 6,382.37 | 105,230 |
| 2022-03-17 | 7,230.00 | 7,260.00 | 7,080.00 | 7,190.00 | 6,445.12 | 170,272 |
| 2022-03-16 | 7,210.00 | 7,250.00 | 7,100.00 | 7,160.00 | 6,418.23 | 134,767 |
| 2022-03-15 | 7,200.00 | 7,300.00 | 7,060.00 | 7,100.00 | 6,364.44 | 131,221 |
| 2022-03-14 | 7,000.00 | 7,200.00 | 6,960.00 | 7,200.00 | 6,454.08 | 150,969 |
| 2022-03-11 | 6,900.00 | 7,010.00 | 6,870.00 | 7,000.00 | 6,274.80 | 204,441 |
| 2022-03-10 | 6,950.00 | 7,040.00 | 6,880.00 | 6,880.00 | 6,167.23 | 70,530 |
| 2022-03-08 | 6,850.00 | 6,950.00 | 6,770.00 | 6,870.00 | 6,158.27 | 119,752 |
| 2022-03-07 | 7,100.00 | 7,120.00 | 6,920.00 | 6,980.00 | 6,256.87 | 118,379 |
| 2022-03-04 | 7,220.00 | 7,400.00 | 7,070.00 | 7,190.00 | 6,445.12 | 162,256 |
| 2022-03-03 | 7,320.00 | 7,400.00 | 7,230.00 | 7,250.00 | 6,498.90 | 155,644 |
| 2022-03-02 | 7,120.00 | 7,460.00 | 7,110.00 | 7,320.00 | 6,561.65 | 438,851 |
| 2022-02-28 | 6,740.00 | 7,270.00 | 6,690.00 | 7,160.00 | 6,418.23 | 964,280 |
| 2022-02-25 | 6,720.00 | 6,800.00 | 6,660.00 | 6,720.00 | 6,023.81 | 81,054 |
| 2022-02-24 | 6,710.00 | 6,770.00 | 6,580.00 | 6,650.00 | 5,961.06 | 114,172 |
| 2022-02-23 | 6,740.00 | 6,920.00 | 6,680.00 | 6,810.00 | 6,104.49 | 122,114 |
| 2022-02-22 | 6,750.00 | 6,860.00 | 6,660.00 | 6,730.00 | 6,032.77 | 143,458 |
| 2022-02-21 | 6,830.00 | 6,910.00 | 6,780.00 | 6,890.00 | 6,176.20 | 94,154 |
| 2022-02-18 | 6,780.00 | 6,980.00 | 6,770.00 | 6,940.00 | 6,221.02 | 85,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 24.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2023-12-27 | 16.0000 KRW |
| 2022-12-28 | 64.0000 KRW |
| 2021-12-29 | 261.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.