Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,725.002,735.002,590.002,730.002,730.005,722
2026-07-162,735.002,745.002,620.002,725.002,725.008,937
2026-07-152,655.002,750.002,605.002,715.002,715.0012,883
2026-07-142,660.002,695.002,515.002,675.002,675.0079,604
2026-07-132,715.002,725.002,620.002,635.002,635.002,885
2026-07-102,660.002,715.002,585.002,710.002,710.0012,807
2026-07-092,730.002,730.002,595.002,595.002,595.0012,143
2026-07-082,690.002,755.002,595.002,675.002,675.008,299
2026-07-072,705.002,715.002,590.002,675.002,675.007,521
2026-07-062,585.002,670.002,585.002,670.002,670.0022,124
2026-07-032,640.002,645.002,465.002,525.002,525.0010,274
2026-07-022,610.002,630.002,495.002,600.002,600.0024,243
2026-07-012,505.002,550.002,390.002,545.002,545.0016,546
2026-06-302,350.002,500.002,300.002,455.002,455.0044,435
2026-06-292,175.002,270.002,125.002,260.002,260.007,836
2026-06-262,160.002,175.002,050.002,130.002,130.007,014
2026-06-252,200.002,225.002,150.002,150.002,150.007,287
2026-06-242,230.002,300.002,155.002,200.002,200.0032,449
2026-06-232,410.002,410.002,200.002,300.002,300.0027,128
2026-06-222,320.002,585.002,160.002,415.002,415.0042,902
2026-06-192,340.002,355.002,150.002,275.002,275.0026,668
2026-06-182,580.002,580.002,325.002,355.002,355.0023,785
2026-06-172,520.002,610.002,435.002,500.002,500.006,408
2026-06-162,550.002,580.002,410.002,500.002,500.005,702
2026-06-152,450.002,565.002,405.002,475.002,475.004,264
2026-06-122,300.002,390.002,300.002,390.002,390.0010,564
2026-06-112,300.002,350.002,170.002,300.002,300.0030,723
2026-06-102,330.002,330.002,170.002,300.002,300.0035,660
2026-06-092,375.002,435.002,285.002,330.002,330.0033,806
2026-06-082,545.002,545.002,325.002,370.002,370.0021,376
2026-06-052,515.002,550.002,440.002,545.002,545.006,616
2026-06-042,580.002,580.002,430.002,515.002,515.007,217
2026-06-022,545.002,740.002,395.002,565.002,565.0011,541
2026-06-012,640.002,640.002,545.002,545.002,545.009,638
2026-05-292,720.002,720.002,600.002,640.002,640.0020,118
2026-05-282,835.002,835.002,640.002,745.002,745.0022,387
2026-05-272,860.002,860.002,700.002,840.002,840.0016,579
2026-05-262,685.002,885.002,660.002,860.002,860.0065,167
2026-05-222,640.002,700.002,640.002,685.002,685.0010,429
2026-05-212,695.002,715.002,620.002,640.002,640.009,250
2026-05-202,705.002,720.002,650.002,695.002,695.009,166
2026-05-192,740.002,740.002,685.002,725.002,725.004,400
2026-05-182,670.002,740.002,645.002,740.002,740.0010,035
2026-05-152,755.002,755.002,655.002,660.002,660.0019,723
2026-05-142,760.002,775.002,700.002,755.002,755.0042,189
2026-05-132,750.002,765.002,645.002,765.002,765.0072,123
2026-05-122,780.002,780.002,675.002,755.002,755.0033,703
2026-05-112,840.002,840.002,730.002,780.002,780.0047,799
2026-05-082,830.002,885.002,755.002,840.002,840.009,777
2026-05-072,950.002,950.002,760.002,830.002,830.0033,361
2026-05-062,875.003,020.002,870.002,935.002,935.00122,931
2026-05-042,930.002,930.002,875.002,900.002,900.0016,846
2026-04-302,900.002,900.002,855.002,900.002,900.0011,802
2026-04-292,875.002,910.002,860.002,900.002,900.0011,952
2026-04-282,885.002,910.002,825.002,885.002,885.0027,266
2026-04-272,845.002,885.002,805.002,875.002,875.0022,358
2026-04-242,870.002,875.002,805.002,825.002,825.0010,327
2026-04-232,865.002,865.002,800.002,840.002,840.0015,812
2026-04-222,850.002,875.002,800.002,840.002,840.0012,676
2026-04-212,865.002,865.002,785.002,830.002,830.0010,178
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.