CU Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 7,080.00 | 7,140.00 | 6,610.00 | 6,920.00 | 6,203.09 | 234,246 |
| 2022-02-16 | 6,830.00 | 7,040.00 | 6,710.00 | 7,010.00 | 6,283.77 | 173,810 |
| 2022-02-15 | 6,750.00 | 7,240.00 | 6,690.00 | 6,690.00 | 5,996.92 | 354,106 |
| 2022-02-14 | 6,790.00 | 6,830.00 | 6,690.00 | 6,710.00 | 6,014.85 | 61,393 |
| 2022-02-11 | 6,850.00 | 6,930.00 | 6,710.00 | 6,860.00 | 6,149.31 | 87,796 |
| 2022-02-10 | 6,940.00 | 6,940.00 | 6,820.00 | 6,860.00 | 6,149.31 | 46,967 |
| 2022-02-09 | 6,880.00 | 6,900.00 | 6,780.00 | 6,890.00 | 6,176.20 | 76,197 |
| 2022-02-08 | 6,850.00 | 6,910.00 | 6,710.00 | 6,830.00 | 6,122.41 | 92,866 |
| 2022-02-07 | 6,990.00 | 6,990.00 | 6,800.00 | 6,850.00 | 6,140.34 | 101,098 |
| 2022-02-04 | 6,900.00 | 7,020.00 | 6,800.00 | 6,960.00 | 6,238.95 | 118,001 |
| 2022-02-03 | 6,920.00 | 7,060.00 | 6,840.00 | 6,950.00 | 6,229.98 | 186,829 |
| 2022-01-28 | 6,690.00 | 6,870.00 | 6,540.00 | 6,800.00 | 6,095.52 | 119,583 |
| 2022-01-27 | 6,630.00 | 6,680.00 | 6,410.00 | 6,660.00 | 5,970.03 | 238,776 |
| 2022-01-26 | 6,580.00 | 6,740.00 | 6,560.00 | 6,610.00 | 5,925.21 | 175,895 |
| 2022-01-25 | 7,200.00 | 7,230.00 | 6,590.00 | 6,590.00 | 5,907.28 | 423,482 |
| 2022-01-24 | 7,250.00 | 7,260.00 | 6,940.00 | 7,080.00 | 6,346.51 | 271,235 |
| 2022-01-21 | 7,160.00 | 7,300.00 | 7,090.00 | 7,290.00 | 6,534.76 | 312,153 |
| 2022-01-20 | 7,190.00 | 7,250.00 | 7,020.00 | 7,190.00 | 6,445.12 | 258,565 |
| 2022-01-19 | 7,120.00 | 7,280.00 | 7,020.00 | 7,190.00 | 6,445.12 | 436,159 |
| 2022-01-18 | 7,000.00 | 7,460.00 | 6,970.00 | 7,300.00 | 6,543.72 | 1,366,960 |
| 2022-01-17 | 6,580.00 | 7,700.00 | 6,530.00 | 7,050.00 | 6,319.62 | 5,756,886 |
| 2022-01-14 | 6,450.00 | 6,710.00 | 6,380.00 | 6,580.00 | 5,898.31 | 148,019 |
| 2022-01-13 | 6,470.00 | 6,590.00 | 6,400.00 | 6,420.00 | 5,754.89 | 128,446 |
| 2022-01-12 | 6,510.00 | 6,510.00 | 6,380.00 | 6,480.00 | 5,808.67 | 124,797 |
| 2022-01-11 | 6,460.00 | 6,500.00 | 6,300.00 | 6,350.00 | 5,692.14 | 274,375 |
| 2022-01-10 | 6,490.00 | 6,560.00 | 6,410.00 | 6,500.00 | 5,826.60 | 587,301 |
| 2022-01-07 | 6,890.00 | 6,890.00 | 6,790.00 | 6,800.00 | 6,095.52 | 53,741 |
| 2022-01-06 | 6,700.00 | 6,890.00 | 6,700.00 | 6,820.00 | 6,113.45 | 78,999 |
| 2022-01-05 | 7,050.00 | 7,050.00 | 6,820.00 | 6,820.00 | 6,113.45 | 173,402 |
| 2022-01-04 | 7,280.00 | 7,280.00 | 7,040.00 | 7,060.00 | 6,328.59 | 137,114 |
| 2022-01-03 | 7,050.00 | 7,340.00 | 7,050.00 | 7,280.00 | 6,525.79 | 124,390 |
| 2021-12-30 | 7,150.00 | 7,150.00 | 6,930.00 | 7,070.00 | 6,337.55 | 128,965 |
| 2021-12-29 | 7,260.00 | 7,300.00 | 7,120.00 | 7,150.00 | 6,409.26 | 133,249 |
| 2021-12-28 | 7,220.00 | 7,380.00 | 7,150.00 | 7,380.00 | 6,381.47 | 155,788 |
| 2021-12-27 | 7,400.00 | 7,400.00 | 7,220.00 | 7,260.00 | 6,277.71 | 180,079 |
| 2021-12-24 | 7,070.00 | 7,350.00 | 7,050.00 | 7,300.00 | 6,312.30 | 434,363 |
| 2021-12-23 | 6,910.00 | 7,100.00 | 6,840.00 | 6,920.00 | 5,983.71 | 167,318 |
| 2021-12-22 | 6,780.00 | 6,960.00 | 6,780.00 | 6,910.00 | 5,975.07 | 129,940 |
| 2021-12-21 | 6,780.00 | 6,810.00 | 6,710.00 | 6,770.00 | 5,854.01 | 64,807 |
| 2021-12-20 | 6,760.00 | 6,850.00 | 6,690.00 | 6,760.00 | 5,845.36 | 56,739 |
| 2021-12-17 | 6,760.00 | 6,800.00 | 6,700.00 | 6,760.00 | 5,845.36 | 64,473 |
| 2021-12-16 | 6,870.00 | 6,890.00 | 6,750.00 | 6,760.00 | 5,845.36 | 86,207 |
| 2021-12-15 | 6,690.00 | 6,820.00 | 6,690.00 | 6,810.00 | 5,888.60 | 58,818 |
| 2021-12-14 | 6,810.00 | 6,810.00 | 6,630.00 | 6,690.00 | 5,784.83 | 92,047 |
| 2021-12-13 | 6,840.00 | 6,950.00 | 6,800.00 | 6,830.00 | 5,905.89 | 101,267 |
| 2021-12-10 | 6,860.00 | 6,880.00 | 6,780.00 | 6,800.00 | 5,879.95 | 100,071 |
| 2021-12-09 | 6,950.00 | 6,960.00 | 6,830.00 | 6,860.00 | 5,931.83 | 69,285 |
| 2021-12-08 | 7,000.00 | 7,070.00 | 6,890.00 | 6,890.00 | 5,957.77 | 117,185 |
| 2021-12-07 | 6,850.00 | 7,060.00 | 6,830.00 | 6,940.00 | 6,001.01 | 114,725 |
| 2021-12-06 | 6,810.00 | 6,910.00 | 6,730.00 | 6,850.00 | 5,923.18 | 80,264 |
| 2021-12-03 | 6,650.00 | 6,940.00 | 6,600.00 | 6,870.00 | 5,940.48 | 147,985 |
| 2021-12-02 | 6,530.00 | 6,700.00 | 6,500.00 | 6,620.00 | 5,724.30 | 154,489 |
| 2021-12-01 | 6,520.00 | 6,880.00 | 6,470.00 | 6,670.00 | 5,767.54 | 95,909 |
| 2021-11-30 | 6,870.00 | 6,990.00 | 6,520.00 | 6,520.00 | 5,637.83 | 251,168 |
| 2021-11-29 | 6,800.00 | 7,070.00 | 6,740.00 | 6,850.00 | 5,923.18 | 306,009 |
| 2021-11-26 | 7,370.00 | 7,530.00 | 7,040.00 | 7,140.00 | 6,173.95 | 338,358 |
| 2021-11-25 | 7,910.00 | 8,450.00 | 7,410.00 | 7,510.00 | 6,493.88 | 1,220,496 |
| 2021-11-24 | 7,230.00 | 7,360.00 | 7,130.00 | 7,360.00 | 6,364.18 | 402,316 |
| 2021-11-23 | 7,340.00 | 7,340.00 | 7,070.00 | 7,210.00 | 6,234.48 | 213,636 |
| 2021-11-22 | 7,310.00 | 7,450.00 | 7,130.00 | 7,290.00 | 6,303.65 | 614,549 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 24.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2023-12-27 | 16.0000 KRW |
| 2022-12-28 | 64.0000 KRW |
| 2021-12-29 | 261.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.