CU Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 6,810.00 | 7,760.00 | 6,690.00 | 7,130.00 | 6,165.30 | 1,502,149 |
| 2021-11-18 | 6,800.00 | 6,800.00 | 6,560.00 | 6,670.00 | 5,767.54 | 108,951 |
| 2021-11-17 | 7,120.00 | 7,120.00 | 6,800.00 | 6,820.00 | 5,897.24 | 353,743 |
| 2021-11-16 | 6,500.00 | 7,060.00 | 6,430.00 | 6,920.00 | 5,983.71 | 780,433 |
| 2021-11-15 | 6,280.00 | 6,590.00 | 6,230.00 | 6,510.00 | 5,629.19 | 184,987 |
| 2021-11-12 | 6,280.00 | 6,330.00 | 6,180.00 | 6,230.00 | 5,387.07 | 179,421 |
| 2021-11-11 | 6,390.00 | 6,450.00 | 6,160.00 | 6,210.00 | 5,369.78 | 267,002 |
| 2021-11-10 | 6,570.00 | 6,770.00 | 6,360.00 | 6,390.00 | 5,525.42 | 257,542 |
| 2021-11-09 | 6,550.00 | 6,550.00 | 6,440.00 | 6,550.00 | 5,663.77 | 145,696 |
| 2021-11-08 | 6,620.00 | 6,690.00 | 6,410.00 | 6,500.00 | 5,620.54 | 482,605 |
| 2021-11-05 | 6,960.00 | 7,070.00 | 6,860.00 | 6,880.00 | 5,949.12 | 161,462 |
| 2021-11-04 | 7,050.00 | 7,090.00 | 6,920.00 | 6,960.00 | 6,018.30 | 134,148 |
| 2021-11-03 | 7,110.00 | 7,110.00 | 7,000.00 | 7,020.00 | 6,070.18 | 97,623 |
| 2021-11-02 | 7,030.00 | 7,250.00 | 7,000.00 | 7,070.00 | 6,113.42 | 157,637 |
| 2021-11-01 | 7,120.00 | 7,150.00 | 6,960.00 | 7,000.00 | 6,052.89 | 179,406 |
| 2021-10-29 | 7,350.00 | 7,400.00 | 7,060.00 | 7,100.00 | 6,139.36 | 317,542 |
| 2021-10-28 | 7,330.00 | 7,420.00 | 7,300.00 | 7,310.00 | 6,320.95 | 196,597 |
| 2021-10-27 | 7,470.00 | 7,470.00 | 7,320.00 | 7,320.00 | 6,329.59 | 301,198 |
| 2021-10-26 | 7,500.00 | 7,530.00 | 7,460.00 | 7,470.00 | 6,459.30 | 192,826 |
| 2021-10-25 | 7,680.00 | 7,690.00 | 7,400.00 | 7,460.00 | 6,450.65 | 284,146 |
| 2021-10-22 | 7,720.00 | 7,800.00 | 7,670.00 | 7,700.00 | 6,658.18 | 328,101 |
| 2021-10-21 | 7,950.00 | 8,050.00 | 7,820.00 | 7,820.00 | 6,761.94 | 294,857 |
| 2021-10-20 | 8,090.00 | 8,180.00 | 7,860.00 | 7,930.00 | 6,857.06 | 478,451 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 24.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2023-12-27 | 16.0000 KRW |
| 2022-12-28 | 64.0000 KRW |
| 2021-12-29 | 261.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.