Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,860.002,880.002,820.002,845.002,845.006,621
2026-04-172,850.002,855.002,820.002,845.002,845.0022,044
2026-04-162,835.002,850.002,800.002,835.002,835.008,756
2026-04-152,795.002,840.002,750.002,825.002,825.0011,883
2026-04-142,750.002,830.002,710.002,795.002,795.0025,742
2026-04-132,725.002,750.002,700.002,740.002,740.008,659
2026-04-102,720.002,725.002,675.002,725.002,725.0013,175
2026-04-092,730.002,800.002,690.002,690.002,690.0013,203
2026-04-082,725.002,730.002,685.002,730.002,730.0020,363
2026-04-072,725.002,730.002,665.002,725.002,725.0011,999
2026-04-062,710.002,770.002,675.002,725.002,725.009,663
2026-04-032,715.002,780.002,685.002,710.002,710.005,514
2026-04-022,735.002,740.002,640.002,700.002,700.0013,039
2026-04-012,715.002,740.002,700.002,735.002,735.0020,541
2026-03-312,720.002,830.002,670.002,715.002,715.006,790
2026-03-302,725.002,730.002,640.002,720.002,720.006,098
2026-03-272,740.002,740.002,670.002,725.002,725.004,985
2026-03-262,750.002,750.002,700.002,730.002,730.0013,658
2026-03-252,705.002,760.002,705.002,750.002,750.007,955
2026-03-242,680.002,705.002,660.002,705.002,705.0014,898
2026-03-232,740.002,745.002,670.002,675.002,675.009,725
2026-03-202,725.002,730.002,695.002,720.002,720.009,380
2026-03-192,735.002,735.002,685.002,725.002,725.009,577
2026-03-182,665.002,745.002,660.002,735.002,735.0016,011
2026-03-172,700.002,700.002,645.002,660.002,660.0025,063
2026-03-162,730.002,735.002,680.002,695.002,695.0012,206
2026-03-132,730.002,735.002,690.002,730.002,730.0033,907
2026-03-122,730.002,740.002,690.002,730.002,730.005,328
2026-03-112,740.002,765.002,695.002,720.002,720.0012,719
2026-03-102,695.002,765.002,670.002,720.002,720.0016,435
2026-03-092,710.002,770.002,630.002,695.002,695.0011,726
2026-03-062,700.002,770.002,655.002,710.002,710.0015,501
2026-03-052,670.002,780.002,625.002,720.002,720.0032,209
2026-03-042,825.002,825.002,565.002,620.002,620.0095,163
2026-03-032,860.002,890.002,825.002,825.002,825.0015,390
2026-02-272,865.002,890.002,840.002,860.002,860.0023,772
2026-02-262,885.002,890.002,850.002,865.002,865.0018,303
2026-02-252,895.002,895.002,840.002,885.002,885.0040,069
2026-02-242,890.002,895.002,860.002,895.002,895.0010,534
2026-02-232,895.002,900.002,850.002,885.002,885.0038,694
2026-02-202,890.002,900.002,865.002,895.002,895.0018,379
2026-02-192,900.002,905.002,865.002,890.002,890.0022,886
2026-02-132,910.002,910.002,850.002,900.002,900.0011,623
2026-02-122,905.002,905.002,845.002,875.002,875.0031,005
2026-02-112,890.002,890.002,860.002,890.002,890.0030,144
2026-02-102,900.002,900.002,840.002,895.002,895.0015,772
2026-02-092,930.002,930.002,870.002,890.002,890.008,830
2026-02-062,890.002,890.002,840.002,875.002,875.0013,909
2026-02-052,865.002,930.002,855.002,890.002,890.0017,198
2026-02-042,865.002,895.002,860.002,865.002,865.0012,263
2026-02-032,890.002,890.002,830.002,865.002,865.0015,356
2026-02-022,890.002,890.002,780.002,860.002,860.0053,875
2026-01-302,885.002,900.002,850.002,890.002,890.0016,415
2026-01-292,920.002,920.002,810.002,885.002,885.0019,551
2026-01-282,875.002,920.002,855.002,880.002,880.0023,442
2026-01-272,910.002,910.002,815.002,875.002,875.0023,098
2026-01-262,925.002,925.002,880.002,910.002,910.0026,073
2026-01-232,895.002,970.002,865.002,905.002,905.0014,753
2026-01-222,910.002,915.002,825.002,895.002,895.0030,574
2026-01-212,900.002,910.002,830.002,910.002,910.0012,852
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.