Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,905.002,920.002,870.002,915.002,915.0014,464
2026-01-192,935.002,935.002,825.002,900.002,900.0037,889
2026-01-162,940.002,940.002,875.002,935.002,935.0031,305
2026-01-152,925.002,940.002,890.002,940.002,940.007,140
2026-01-142,970.002,970.002,890.002,935.002,935.0015,831
2026-01-132,970.002,975.002,920.002,970.002,970.0010,096
2026-01-122,920.002,975.002,915.002,970.002,970.0015,810
2026-01-092,940.002,940.002,900.002,920.002,920.006,860
2026-01-082,940.002,940.002,870.002,940.002,940.0025,076
2026-01-073,000.003,000.002,920.002,940.002,940.0045,733
2026-01-063,010.003,020.002,970.003,000.003,000.0019,380
2026-01-053,015.003,025.002,960.003,010.003,010.0013,711
2026-01-023,050.003,055.002,960.003,010.003,010.0016,327
2025-12-303,010.003,050.003,005.003,050.003,050.005,326
2025-12-293,110.003,110.002,990.003,010.003,010.0026,818
2025-12-263,050.003,125.003,020.003,115.003,091.0033,279
2025-12-243,050.003,050.003,020.003,045.003,021.546,188
2025-12-232,980.003,080.002,980.003,035.003,011.6222,884
2025-12-223,045.003,045.003,000.003,045.003,021.5425,037
2025-12-193,040.003,050.003,025.003,040.003,016.586,917
2025-12-183,045.003,075.003,000.003,040.003,016.5820,905
2025-12-173,035.003,045.002,990.003,045.003,021.5412,484
2025-12-163,050.003,050.002,990.003,035.003,011.623,743
2025-12-153,010.003,040.003,000.003,030.003,006.656,256
2025-12-123,070.003,070.002,990.003,010.002,986.8115,521
2025-12-113,145.003,145.003,005.003,040.003,016.5824,636
2025-12-103,070.003,070.003,000.003,050.003,026.508,938
2025-12-093,045.003,080.003,025.003,040.003,016.586,781
2025-12-083,050.003,080.003,025.003,045.003,021.546,434
2025-12-053,070.003,075.003,020.003,050.003,026.507,930
2025-12-043,050.003,060.003,000.003,060.003,036.427,612
2025-12-033,005.003,050.002,990.003,050.003,026.5010,620
2025-12-023,035.003,050.002,995.003,005.002,981.855,322
2025-12-013,040.003,050.003,005.003,030.003,006.652,185
2025-11-283,025.003,045.002,990.003,040.003,016.588,208
2025-11-273,015.003,040.002,985.003,015.002,991.774,169
2025-11-263,005.003,025.002,980.003,005.002,981.854,665
2025-11-252,935.003,000.002,910.003,000.002,976.8927,670
2025-11-242,905.002,945.002,900.002,935.002,912.396,214
2025-11-212,895.002,940.002,885.002,905.002,882.628,670
2025-11-202,910.002,955.002,855.002,880.002,857.8115,353
2025-11-192,940.002,980.002,875.002,910.002,887.5815,218
2025-11-182,995.003,000.002,805.002,975.002,952.0818,426
2025-11-172,980.003,025.002,980.002,990.002,966.961,345
2025-11-142,995.003,100.002,975.003,000.002,976.899,879
2025-11-133,025.003,040.003,010.003,030.003,006.653,187
2025-11-123,030.003,030.003,000.003,025.003,001.693,665
2025-11-113,010.003,040.002,995.003,015.002,991.779,406
2025-11-103,080.003,080.002,930.003,020.002,996.7345,371
2025-11-072,940.003,050.002,870.003,040.003,016.5839,441
2025-11-062,950.003,000.002,915.002,915.002,892.5416,884
2025-11-052,900.002,935.002,860.002,930.002,907.4310,811
2025-11-042,895.003,000.002,870.002,900.002,877.666,676
2025-11-032,920.002,955.002,880.002,895.002,872.7012,416
2025-10-312,980.002,980.002,895.002,940.002,917.3519,200
2025-10-302,955.003,000.002,905.002,980.002,957.047,261
2025-10-292,980.003,050.002,900.002,980.002,957.0421,511
2025-10-283,020.003,020.002,950.002,975.002,952.086,997
2025-10-272,970.003,000.002,895.002,990.002,966.9615,439
2025-10-242,945.003,055.002,915.002,930.002,907.4316,081
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.