CU Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,945.00 | 3,055.00 | 2,915.00 | 2,930.00 | 2,907.43 | 16,081 |
| 2025-10-23 | 2,940.00 | 2,965.00 | 2,935.00 | 2,945.00 | 2,922.31 | 4,521 |
| 2025-10-22 | 2,975.00 | 3,020.00 | 2,905.00 | 2,940.00 | 2,917.35 | 26,692 |
| 2025-10-21 | 3,065.00 | 3,065.00 | 2,985.00 | 2,985.00 | 2,962.00 | 12,613 |
| 2025-10-20 | 3,005.00 | 3,085.00 | 2,950.00 | 3,065.00 | 3,041.39 | 16,084 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 24.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2023-12-27 | 16.0000 KRW |
| 2022-12-28 | 64.0000 KRW |
| 2021-12-29 | 261.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.