Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,940.002,965.002,935.002,945.002,922.314,521
2025-10-222,975.003,020.002,905.002,940.002,917.3526,692
2025-10-213,065.003,065.002,985.002,985.002,962.0012,613
2025-10-203,005.003,085.002,950.003,065.003,041.3916,084
2025-10-173,020.003,025.002,980.003,005.002,981.859,241
2025-10-162,990.003,115.002,990.003,020.002,996.7320,139
2025-10-152,985.003,000.002,940.002,970.002,947.1219,029
2025-10-143,030.003,030.002,975.002,985.002,962.0028,402
2025-10-133,065.003,065.003,005.003,030.003,006.657,915
2025-10-103,115.003,135.003,030.003,065.003,041.3916,386
2025-10-023,095.003,135.003,065.003,105.003,081.0810,286
2025-10-013,130.003,130.003,070.003,095.003,071.1510,430
2025-09-303,130.003,170.003,090.003,130.003,105.882,490
2025-09-293,180.003,185.003,100.003,100.003,076.1217,456
2025-09-263,160.003,190.003,100.003,160.003,135.659,093
2025-09-253,155.003,190.003,125.003,165.003,140.6110,834
2025-09-243,200.003,205.003,145.003,195.003,170.3812,827
2025-09-233,165.003,205.003,125.003,200.003,175.3511,364
2025-09-223,145.003,245.003,125.003,160.003,135.6511,139
2025-09-193,195.003,195.003,135.003,135.003,110.8515,259
2025-09-183,220.003,230.003,170.003,195.003,170.3812,461
2025-09-173,175.003,230.003,145.003,225.003,200.159,142
2025-09-163,190.003,220.003,140.003,175.003,150.5410,881
2025-09-153,180.003,190.003,130.003,190.003,165.428,928
2025-09-123,245.003,245.003,185.003,190.003,165.427,161
2025-09-113,250.003,250.003,200.003,245.003,220.007,887
2025-09-103,240.003,255.003,190.003,250.003,224.963,195
2025-09-093,180.003,280.003,150.003,245.003,220.007,816
2025-09-083,175.003,210.003,145.003,150.003,125.736,624
2025-09-053,240.003,240.003,100.003,180.003,155.5013,939
2025-09-043,230.003,285.003,195.003,230.003,205.115,283
2025-09-033,150.003,220.003,105.003,215.003,190.237,817
2025-09-023,205.003,205.003,085.003,140.003,115.8111,430
2025-09-013,235.003,270.003,155.003,155.003,130.6917,432
2025-08-293,290.003,290.003,160.003,235.003,210.0811,773
2025-08-283,205.003,290.003,190.003,210.003,185.277,641
2025-08-273,240.003,255.003,205.003,205.003,180.312,948
2025-08-263,255.003,280.003,185.003,255.003,229.929,173
2025-08-253,275.003,285.003,205.003,235.003,210.084,926
2025-08-223,200.003,245.003,160.003,225.003,200.156,959
2025-08-213,200.003,200.003,150.003,160.003,135.657,237
2025-08-203,160.003,190.003,135.003,140.003,115.815,083
2025-08-193,200.003,200.003,145.003,160.003,135.659,495
2025-08-183,250.003,255.003,175.003,200.003,175.3513,980
2025-08-143,275.003,300.003,250.003,250.003,224.965,752
2025-08-133,280.003,315.003,230.003,250.003,224.967,697
2025-08-123,295.003,315.003,250.003,280.003,254.735,548
2025-08-113,355.003,355.003,265.003,270.003,244.8118,690
2025-08-083,270.003,360.003,270.003,315.003,289.465,699
2025-08-073,285.003,305.003,250.003,255.003,229.929,121
2025-08-063,310.003,310.003,250.003,285.003,259.696,083
2025-08-053,245.003,345.003,200.003,305.003,279.5417,318
2025-08-043,335.003,340.003,200.003,245.003,220.0021,421
2025-08-013,350.003,350.003,280.003,335.003,309.319,969
2025-07-313,320.003,350.003,320.003,350.003,324.195,011
2025-07-303,390.003,395.003,295.003,335.003,309.3116,284
2025-07-293,380.003,500.003,300.003,390.003,363.8814,976
2025-07-283,355.003,360.003,335.003,345.003,319.235,286
2025-07-253,430.003,495.003,340.003,345.003,319.2316,286
2025-07-243,445.003,445.003,390.003,400.003,373.804,758
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.