Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,415.003,495.003,390.003,430.003,403.5712,200
2025-07-223,450.003,515.003,400.003,450.003,423.4211,308
2025-07-213,500.003,500.003,435.003,450.003,423.426,993
2025-07-183,450.003,510.003,400.003,500.003,473.0321,418
2025-07-173,440.003,465.003,390.003,450.003,423.425,750
2025-07-163,475.003,475.003,395.003,445.003,418.4611,020
2025-07-153,410.003,450.003,305.003,450.003,423.4217,916
2025-07-143,445.003,445.003,345.003,410.003,383.739,810
2025-07-113,390.003,400.003,345.003,395.003,368.845,841
2025-07-103,410.003,410.003,350.003,355.003,329.157,857
2025-07-093,350.003,465.003,350.003,390.003,363.8811,783
2025-07-083,385.003,395.003,335.003,370.003,344.049,379
2025-07-073,350.003,405.003,325.003,385.003,358.929,714
2025-07-043,350.003,375.003,325.003,360.003,334.116,750
2025-07-033,395.003,405.003,330.003,350.003,324.1913,414
2025-07-023,400.003,455.003,350.003,385.003,358.924,640
2025-07-013,360.003,480.003,335.003,390.003,363.8814,269
2025-06-303,435.003,435.003,360.003,360.003,334.116,525
2025-06-273,450.003,575.003,410.003,435.003,408.5310,621
2025-06-263,505.003,525.003,390.003,495.003,468.0712,741
2025-06-253,515.003,525.003,455.003,505.003,478.0014,293
2025-06-243,500.003,515.003,450.003,490.003,463.1113,188
2025-06-233,445.003,505.003,380.003,505.003,478.0010,320
2025-06-203,510.003,510.003,305.003,445.003,418.4615,880
2025-06-193,440.003,525.003,415.003,465.003,438.308,955
2025-06-183,380.003,450.003,380.003,440.003,413.506,026
2025-06-173,460.003,520.003,405.003,420.003,393.6512,433
2025-06-163,445.003,490.003,375.003,480.003,453.1913,565
2025-06-133,495.003,495.003,365.003,440.003,413.5017,194
2025-06-123,515.003,530.003,425.003,480.003,453.1916,054
2025-06-113,380.003,550.003,250.003,520.003,492.8869,302
2025-06-103,410.003,420.003,310.003,410.003,383.7315,746
2025-06-093,350.003,410.003,315.003,360.003,334.118,341
2025-06-053,400.003,410.003,270.003,365.003,339.0716,164
2025-06-043,295.003,415.003,270.003,360.003,334.1113,238
2025-06-023,330.003,330.003,220.003,315.003,289.4614,073
2025-05-303,260.003,365.003,220.003,330.003,304.3415,743
2025-05-293,260.003,260.003,195.003,250.003,224.9611,365
2025-05-283,170.003,245.003,170.003,205.003,180.317,186
2025-05-273,210.003,240.003,165.003,180.003,155.503,881
2025-05-263,150.003,260.003,150.003,225.003,200.1511,876
2025-05-233,140.003,305.003,110.003,150.003,125.7312,440
2025-05-223,205.003,205.003,135.003,160.003,135.6513,295
2025-05-213,215.003,215.003,175.003,210.003,185.274,633
2025-05-203,225.003,225.003,200.003,220.003,195.1910,397
2025-05-193,230.003,250.003,165.003,225.003,200.1518,296
2025-05-163,280.003,280.003,215.003,260.003,234.8813,634
2025-05-153,255.003,285.003,220.003,280.003,254.7336,741
2025-05-143,350.003,350.003,290.003,320.003,294.4213,080
2025-05-133,360.003,360.003,315.003,350.003,324.194,532
2025-05-123,335.003,375.003,310.003,360.003,334.119,694
2025-05-093,400.003,400.003,345.003,375.003,349.007,952
2025-05-083,395.003,410.003,275.003,385.003,358.924,369
2025-05-073,255.003,320.003,200.003,275.003,249.7713,239
2025-05-023,405.003,405.003,310.003,320.003,294.4210,233
2025-04-303,410.003,410.003,330.003,405.003,378.776,566
2025-04-293,410.003,415.003,375.003,400.003,373.8010,130
2025-04-283,395.003,415.003,370.003,405.003,378.779,551
2025-04-253,410.003,415.003,370.003,395.003,368.8411,287
2025-04-243,395.003,405.003,350.003,405.003,378.7731,208
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.