Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,380.003,397.003,310.003,325.003,299.389,808
2025-04-223,345.003,395.003,305.003,380.003,353.9616,649
2025-04-213,330.003,345.003,290.003,345.003,319.2316,514
2025-04-183,285.003,340.003,270.003,330.003,304.3413,836
2025-04-173,300.003,310.003,250.003,285.003,259.699,649
2025-04-163,345.003,350.003,260.003,300.003,274.5713,848
2025-04-153,290.003,340.003,260.003,310.003,284.5013,977
2025-04-143,295.003,345.003,230.003,280.003,254.7338,073
2025-04-113,245.003,320.003,230.003,265.003,239.846,697
2025-04-103,250.003,320.003,165.003,255.003,229.925,900
2025-04-093,200.003,230.003,120.003,200.003,175.3512,449
2025-04-083,245.003,245.003,165.003,190.003,165.428,380
2025-04-073,125.003,230.003,080.003,230.003,205.1120,674
2025-04-043,225.003,240.003,130.003,210.003,185.2711,113
2025-04-033,225.003,285.003,140.003,250.003,224.9615,998
2025-04-023,175.003,350.003,175.003,260.003,234.8810,690
2025-04-013,125.003,265.003,125.003,210.003,185.2720,512
2025-03-313,165.003,260.003,100.003,220.003,195.198,815
2025-03-283,210.003,255.003,115.003,205.003,180.318,503
2025-03-273,200.003,200.003,125.003,195.003,170.383,719
2025-03-263,170.003,295.003,140.003,140.003,115.815,869
2025-03-253,170.003,210.003,145.003,210.003,185.2714,668
2025-03-243,265.003,265.003,085.003,165.003,140.619,723
2025-03-213,200.003,250.003,110.003,200.003,175.353,969
2025-03-203,265.003,270.003,200.003,200.003,175.355,246
2025-03-193,260.003,260.003,215.003,245.003,220.009,316
2025-03-183,335.003,340.003,220.003,260.003,234.886,945
2025-03-173,290.003,350.003,230.003,260.003,234.886,631
2025-03-143,250.003,395.003,247.003,290.003,264.6512,684
2025-03-133,305.003,350.003,230.003,290.003,264.6525,193
2025-03-123,300.003,380.003,260.003,305.003,279.546,288
2025-03-113,255.003,340.003,230.003,305.003,279.548,251
2025-03-103,275.003,350.003,235.003,315.003,289.467,594
2025-03-073,235.003,360.003,215.003,280.003,254.7315,001
2025-03-063,260.003,265.003,200.003,240.003,215.0412,502
2025-03-053,245.003,300.003,210.003,280.003,254.7311,871
2025-03-043,280.003,280.003,185.003,245.003,220.0014,022
2025-02-283,280.003,385.003,225.003,230.003,205.1127,885
2025-02-273,310.003,395.003,255.003,285.003,259.6915,861
2025-02-263,340.003,340.003,260.003,330.003,304.3414,377
2025-02-253,275.003,395.003,250.003,345.003,319.2325,529
2025-02-243,295.003,340.003,210.003,300.003,274.5711,484
2025-02-213,280.003,300.003,260.003,295.003,269.617,551
2025-02-203,320.003,335.003,260.003,305.003,279.5411,423
2025-02-193,210.003,395.003,175.003,345.003,319.2324,404
2025-02-183,265.003,295.003,205.003,245.003,220.008,229
2025-02-173,300.003,305.003,220.003,260.003,234.8815,303
2025-02-143,270.003,285.003,235.003,255.003,229.929,900
2025-02-133,250.003,400.003,215.003,295.003,269.6132,693
2025-02-123,220.003,430.003,095.003,250.003,224.9679,354
2025-02-113,120.003,295.003,100.003,220.003,195.19104,527
2025-02-103,415.003,455.003,090.003,100.003,076.12397,020
2025-02-072,985.003,030.002,980.003,000.002,976.8941,732
2025-02-063,000.003,070.002,930.002,985.002,962.0019,748
2025-02-052,950.002,995.002,930.002,995.002,971.9216,718
2025-02-042,935.003,040.002,910.002,930.002,907.433,487
2025-02-032,950.002,950.002,855.002,935.002,912.398,019
2025-01-312,950.002,975.002,910.002,950.002,927.276,629
2025-01-243,025.003,025.002,950.002,950.002,927.278,459
2025-01-233,025.003,030.002,945.002,990.002,966.9610,260
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.