Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,040.003,050.002,975.002,995.002,971.929,963
2025-01-213,050.003,050.002,970.002,975.002,952.085,192
2025-01-203,050.003,050.002,965.003,030.003,006.656,449
2025-01-173,065.003,065.002,990.003,010.002,986.814,019
2025-01-163,000.003,080.002,965.003,005.002,981.856,316
2025-01-153,000.003,000.002,960.003,000.002,976.892,300
2025-01-142,975.003,000.002,955.003,000.002,976.896,377
2025-01-132,970.003,000.002,940.002,975.002,952.084,185
2025-01-102,975.003,015.002,960.002,970.002,947.1212,856
2025-01-093,015.003,200.002,965.002,965.002,942.16105,150
2025-01-083,025.003,025.002,965.003,015.002,991.772,908
2025-01-072,990.003,050.002,950.003,000.002,976.8910,036
2025-01-062,955.002,990.002,900.002,970.002,947.129,716
2025-01-032,915.003,000.002,900.002,955.002,932.236,760
2025-01-022,875.003,025.002,865.002,915.002,892.547,132
2024-12-302,990.002,990.002,810.002,865.002,842.9313,712
2024-12-272,950.002,950.002,870.002,945.002,922.311,819
2024-12-262,970.002,970.002,900.002,950.002,698.054,091
2024-12-242,900.002,995.002,890.002,950.002,698.053,986
2024-12-232,895.002,955.002,895.002,925.002,675.195,274
2024-12-202,940.002,955.002,880.002,895.002,647.758,171
2024-12-192,970.002,970.002,900.002,950.002,698.0511,355
2024-12-182,970.002,970.002,895.002,960.002,707.209,094
2024-12-172,955.002,970.002,930.002,930.002,679.762,851
2024-12-162,880.002,965.002,880.002,955.002,702.6219,086
2024-12-132,965.002,965.002,845.002,880.002,634.0317,259
2024-12-122,900.002,955.002,885.002,885.002,638.603,177
2024-12-112,850.002,900.002,830.002,900.002,652.324,262
2024-12-102,790.002,865.002,740.002,850.002,606.5914,124
2024-12-092,885.002,890.002,700.002,765.002,528.8529,970
2024-12-062,960.002,960.002,850.002,885.002,638.6017,992
2024-12-052,990.002,995.002,920.002,960.002,707.2011,636
2024-12-042,995.003,020.002,955.002,985.002,730.063,908
2024-12-033,025.003,100.002,950.002,985.002,730.065,935
2024-12-023,045.003,045.002,980.002,990.002,734.634,601
2024-11-293,020.003,020.002,975.002,985.002,730.066,135
2024-11-283,030.003,030.002,985.003,010.002,752.933,423
2024-11-273,025.003,025.002,950.003,010.002,752.9317,079
2024-11-263,040.003,045.002,965.002,980.002,725.495,356
2024-11-253,055.003,055.002,975.002,995.002,739.212,964
2024-11-222,970.003,100.002,950.003,000.002,743.786,980
2024-11-213,080.003,195.002,980.002,980.002,725.496,732
2024-11-203,095.003,095.002,955.003,080.002,816.9513,583
2024-11-193,090.003,095.003,025.003,075.002,812.383,468
2024-11-183,015.003,150.003,000.003,035.002,775.795,688
2024-11-152,980.003,070.002,945.003,015.002,757.507,149
2024-11-142,990.003,030.002,940.002,980.002,725.495,796
2024-11-133,000.003,055.002,980.002,990.002,734.639,533
2024-11-123,030.003,070.002,960.003,035.002,775.7918,066
2024-11-113,140.003,200.003,030.003,070.002,807.807,332
2024-11-083,135.003,195.003,105.003,170.002,899.266,528
2024-11-073,135.003,150.003,100.003,135.002,867.2511,036
2024-11-063,185.003,250.003,100.003,135.002,867.2514,571
2024-11-053,190.003,200.003,090.003,185.002,912.9815,200
2024-11-043,195.003,195.003,100.003,165.002,894.6912,911
2024-11-013,100.003,220.003,015.003,155.002,885.5421,695
2024-10-313,155.003,180.003,060.003,065.002,803.236,952
2024-10-303,195.003,195.003,090.003,155.002,885.549,385
2024-10-293,185.003,190.003,105.003,155.002,885.543,378
2024-10-283,125.003,195.003,050.003,155.002,885.5411,377
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.