Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376290.KQ stock page

CU Tech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,135.003,200.003,010.003,125.002,858.1012,776
2024-10-243,135.003,135.003,045.003,120.002,853.537,108
2024-10-233,140.003,140.003,000.003,120.002,853.534,893
2024-10-223,130.003,170.002,980.003,120.002,853.5311,567
2024-10-213,180.003,195.003,095.003,130.002,862.6810,761
2024-10-183,105.003,190.003,080.003,180.002,908.419,790
2024-10-173,075.003,380.003,075.003,130.002,862.6888,844
2024-10-163,160.003,160.003,080.003,080.002,816.959,051
2024-10-153,145.003,215.003,120.003,145.002,876.403,250
2024-10-143,170.003,190.003,090.003,165.002,894.695,302
2024-10-113,225.003,225.003,165.003,170.002,899.262,242
2024-10-103,220.003,220.003,125.003,145.002,876.405,237
2024-10-083,135.003,180.003,100.003,145.002,876.402,409
2024-10-073,125.003,165.003,125.003,125.002,858.106,971
2024-10-043,130.003,195.003,130.003,155.002,885.542,538
2024-10-023,190.003,190.003,095.003,160.002,890.127,393
2024-09-303,200.003,200.003,140.003,140.002,871.827,446
2024-09-273,200.003,205.003,165.003,200.002,926.707,483
2024-09-263,185.003,220.003,155.003,175.002,903.8327,709
2024-09-253,170.003,210.003,105.003,185.002,912.988,407
2024-09-243,225.003,225.003,105.003,175.002,903.839,004
2024-09-233,215.003,215.003,130.003,190.002,917.558,206
2024-09-203,135.003,200.003,100.003,145.002,876.406,804
2024-09-193,175.003,175.003,090.003,130.002,862.6813,724
2024-09-133,220.003,220.003,175.003,175.002,903.834,055
2024-09-123,195.003,195.003,105.003,180.002,908.411,377
2024-09-113,075.003,195.003,075.003,145.002,876.4010,846
2024-09-103,100.003,165.003,060.003,075.002,812.387,382
2024-09-093,100.003,175.003,045.003,100.002,835.2411,381
2024-09-063,160.003,160.003,035.003,090.002,826.099,768
2024-09-053,100.003,130.003,030.003,030.002,771.227,356
2024-09-043,120.003,140.003,060.003,070.002,807.8023,639
2024-09-033,170.003,220.003,150.003,185.002,912.984,639
2024-09-023,185.003,200.003,115.003,200.002,926.7013,517
2024-08-303,185.003,245.003,155.003,185.002,912.9813,797
2024-08-293,220.003,220.003,140.003,185.002,912.9823,958
2024-08-283,230.003,260.003,155.003,245.002,967.8614,703
2024-08-273,255.003,255.003,105.003,230.002,954.1440,983
2024-08-263,290.003,290.003,150.003,230.002,954.1431,335
2024-08-233,220.003,300.003,185.003,285.003,004.4424,902
2024-08-223,290.003,295.003,250.003,285.003,004.4410,693
2024-08-213,315.003,315.003,150.003,295.003,013.5935,530
2024-08-203,320.003,330.003,255.003,320.003,036.4526,191
2024-08-193,365.003,450.003,225.003,255.002,977.0043,902
2024-08-163,425.003,450.003,360.003,365.003,077.6128,952
2024-08-143,420.003,495.003,400.003,410.003,118.7620,882
2024-08-133,400.003,530.003,370.003,430.003,137.0662,519
2024-08-123,365.003,450.003,310.003,400.003,109.6216,139
2024-08-093,440.003,445.003,220.003,375.003,086.758,771
2024-08-083,295.003,395.003,215.003,355.003,068.4616,543
2024-08-073,235.003,350.003,175.003,300.003,018.1621,478
2024-08-063,220.003,400.003,160.003,160.002,890.1224,130
2024-08-053,380.003,550.003,020.003,090.002,826.0952,184
2024-08-023,470.003,510.003,400.003,440.003,146.2020,189
2024-08-013,550.003,550.003,450.003,455.003,159.9210,858
2024-07-313,570.003,635.003,460.003,460.003,164.4922,639
2024-07-303,545.003,600.003,505.003,570.003,265.1013,650
2024-07-293,585.003,595.003,535.003,545.003,242.2316,310
2024-07-263,640.003,640.003,550.003,595.003,287.9611,259
2024-07-253,630.003,650.003,425.003,640.003,329.1214,169
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2924.0000 KRW
2024-12-27231.0000 KRW
2023-12-2716.0000 KRW
2022-12-2864.0000 KRW
2021-12-29261.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.