Dear U Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36,950.00 | 39,500.00 | 36,650.00 | 38,650.00 | 38,351.02 | 342,152 |
| 2025-10-24 | 37,200.00 | 37,250.00 | 36,700.00 | 36,700.00 | 36,416.10 | 150,624 |
| 2025-10-23 | 37,350.00 | 38,050.00 | 36,950.00 | 37,100.00 | 36,813.01 | 171,678 |
| 2025-10-22 | 37,300.00 | 37,350.00 | 36,600.00 | 37,150.00 | 36,862.62 | 85,753 |
| 2025-10-21 | 37,550.00 | 38,150.00 | 37,150.00 | 37,500.00 | 37,209.91 | 188,777 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 316.0000 KRW |
| 2025-03-06 | 215.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.