Dear U Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20,700.00 | 21,450.00 | 20,200.00 | 20,750.00 | 20,750.00 | 136,646 |
| 2026-10-19 | 20,850.00 | 21,050.00 | 19,590.00 | 20,400.00 | 20,400.00 | 198,935 |
| 2026-10-16 | 18,710.00 | 20,400.00 | 18,580.00 | 19,870.00 | 19,870.00 | 144,197 |
| 2026-10-15 | 18,990.00 | 19,000.00 | 18,360.00 | 18,710.00 | 18,710.00 | 72,825 |
| 2026-10-14 | 18,790.00 | 19,500.00 | 18,680.00 | 19,230.00 | 19,230.00 | 82,294 |
| 2026-10-13 | 18,400.00 | 18,740.00 | 17,880.00 | 18,620.00 | 18,620.00 | 73,698 |
| 2026-10-12 | 19,540.00 | 19,650.00 | 18,420.00 | 18,650.00 | 18,650.00 | 76,792 |
| 2026-10-08 | 18,970.00 | 19,590.00 | 18,560.00 | 19,590.00 | 19,590.00 | 118,469 |
| 2026-10-07 | 18,690.00 | 19,120.00 | 18,620.00 | 18,870.00 | 18,870.00 | 81,263 |
| 2026-10-06 | 18,850.00 | 19,680.00 | 18,530.00 | 18,710.00 | 18,710.00 | 117,223 |
| 2026-10-02 | 18,970.00 | 19,250.00 | 18,400.00 | 18,750.00 | 18,750.00 | 90,537 |
| 2026-10-01 | 18,440.00 | 18,880.00 | 18,040.00 | 18,880.00 | 18,880.00 | 97,868 |
| 2026-09-30 | 18,600.00 | 18,940.00 | 17,990.00 | 18,450.00 | 18,450.00 | 128,003 |
| 2026-09-29 | 16,930.00 | 18,620.00 | 16,770.00 | 18,190.00 | 18,190.00 | 190,435 |
| 2026-09-28 | 17,000.00 | 17,230.00 | 16,850.00 | 17,030.00 | 17,030.00 | 54,325 |
| 2026-09-23 | 16,720.00 | 17,130.00 | 16,680.00 | 17,040.00 | 17,040.00 | 35,119 |
| 2026-09-22 | 17,300.00 | 17,390.00 | 16,710.00 | 16,710.00 | 16,710.00 | 47,571 |
| 2026-09-21 | 17,030.00 | 17,370.00 | 16,980.00 | 17,200.00 | 17,200.00 | 25,079 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 316.0000 KRW |
| 2025-03-06 | 215.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.