Wanted Lab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 9,060.00 | 9,260.00 | 9,040.00 | 9,260.00 | 9,260.00 | 12,968 |
| 2023-11-01 | 8,890.00 | 9,060.00 | 8,820.00 | 9,040.00 | 9,040.00 | 20,130 |
| 2023-10-31 | 9,060.00 | 9,250.00 | 8,870.00 | 8,950.00 | 8,950.00 | 22,519 |
| 2023-10-30 | 8,940.00 | 9,190.00 | 8,920.00 | 9,100.00 | 9,100.00 | 8,072 |
| 2023-10-27 | 9,010.00 | 9,170.00 | 9,000.00 | 9,090.00 | 9,090.00 | 11,125 |
| 2023-10-26 | 9,190.00 | 9,190.00 | 8,980.00 | 9,080.00 | 9,080.00 | 24,348 |
| 2023-10-25 | 9,270.00 | 9,500.00 | 9,260.00 | 9,400.00 | 9,400.00 | 15,807 |
| 2023-10-24 | 9,270.00 | 9,410.00 | 8,980.00 | 9,320.00 | 9,320.00 | 57,608 |
| 2023-10-23 | 9,360.00 | 9,640.00 | 9,260.00 | 9,270.00 | 9,270.00 | 16,319 |
| 2023-10-20 | 9,740.00 | 9,920.00 | 9,440.00 | 9,640.00 | 9,640.00 | 41,660 |
| 2023-10-19 | 10,420.00 | 10,590.00 | 9,710.00 | 9,980.00 | 9,980.00 | 34,750 |
| 2023-10-18 | 10,900.00 | 10,950.00 | 10,600.00 | 10,600.00 | 10,600.00 | 11,879 |
| 2023-10-17 | 10,920.00 | 11,050.00 | 10,900.00 | 11,000.00 | 11,000.00 | 9,123 |
| 2023-10-16 | 11,390.00 | 11,390.00 | 10,780.00 | 10,990.00 | 10,990.00 | 32,307 |
| 2023-10-13 | 11,130.00 | 11,410.00 | 10,920.00 | 11,400.00 | 11,400.00 | 37,233 |
| 2023-10-12 | 11,200.00 | 11,260.00 | 11,070.00 | 11,200.00 | 11,200.00 | 28,439 |
| 2023-10-11 | 11,270.00 | 11,420.00 | 11,190.00 | 11,200.00 | 11,200.00 | 29,935 |
| 2023-10-10 | 11,400.00 | 11,510.00 | 11,250.00 | 11,280.00 | 11,280.00 | 57,515 |
| 2023-10-06 | 11,250.00 | 11,400.00 | 11,100.00 | 11,400.00 | 11,400.00 | 29,071 |
| 2023-10-05 | 10,930.00 | 11,480.00 | 10,920.00 | 11,250.00 | 11,250.00 | 68,582 |
| 2023-10-04 | 10,980.00 | 11,170.00 | 10,900.00 | 10,920.00 | 10,920.00 | 34,683 |
| 2023-09-27 | 10,520.00 | 11,090.00 | 10,520.00 | 11,090.00 | 11,090.00 | 54,369 |
| 2023-09-26 | 10,730.00 | 10,960.00 | 10,600.00 | 10,670.00 | 10,670.00 | 59,642 |
| 2023-09-25 | 10,890.00 | 10,890.00 | 10,590.00 | 10,730.00 | 10,730.00 | 25,472 |
| 2023-09-22 | 10,320.00 | 10,870.00 | 10,320.00 | 10,810.00 | 10,810.00 | 46,402 |
| 2023-09-21 | 10,600.00 | 10,780.00 | 10,370.00 | 10,500.00 | 10,500.00 | 35,893 |
| 2023-09-20 | 10,600.00 | 10,780.00 | 10,500.00 | 10,700.00 | 10,700.00 | 28,610 |
| 2023-09-19 | 10,460.00 | 10,620.00 | 10,420.00 | 10,570.00 | 10,570.00 | 27,293 |
| 2023-09-18 | 10,480.00 | 10,670.00 | 10,340.00 | 10,560.00 | 10,560.00 | 33,278 |
| 2023-09-15 | 10,390.00 | 10,590.00 | 10,370.00 | 10,550.00 | 10,550.00 | 31,700 |
| 2023-09-14 | 10,220.00 | 10,410.00 | 10,160.00 | 10,390.00 | 10,390.00 | 29,958 |
| 2023-09-13 | 10,260.00 | 10,340.00 | 10,080.00 | 10,240.00 | 10,240.00 | 37,342 |
| 2023-09-12 | 10,300.00 | 10,490.00 | 10,220.00 | 10,350.00 | 10,350.00 | 54,543 |
| 2023-09-11 | 10,530.00 | 10,530.00 | 10,170.00 | 10,280.00 | 10,280.00 | 34,746 |
| 2023-09-08 | 10,330.00 | 10,600.00 | 10,280.00 | 10,550.00 | 10,550.00 | 46,190 |
| 2023-09-07 | 10,700.00 | 10,720.00 | 10,330.00 | 10,330.00 | 10,330.00 | 36,294 |
| 2023-09-06 | 10,850.00 | 10,870.00 | 10,640.00 | 10,760.00 | 10,760.00 | 31,275 |
| 2023-09-05 | 11,000.00 | 11,080.00 | 10,680.00 | 10,820.00 | 10,820.00 | 68,212 |
| 2023-09-04 | 10,950.00 | 12,040.00 | 10,700.00 | 11,060.00 | 11,060.00 | 307,193 |
| 2023-09-01 | 10,970.00 | 11,140.00 | 10,730.00 | 10,900.00 | 10,900.00 | 48,707 |
| 2023-08-31 | 10,790.00 | 11,200.00 | 10,710.00 | 11,060.00 | 11,060.00 | 59,223 |
| 2023-08-30 | 10,520.00 | 10,890.00 | 10,480.00 | 10,730.00 | 10,730.00 | 52,478 |
| 2023-08-29 | 10,450.00 | 10,550.00 | 10,370.00 | 10,520.00 | 10,520.00 | 29,941 |
| 2023-08-28 | 10,310.00 | 10,470.00 | 10,250.00 | 10,440.00 | 10,440.00 | 18,031 |
| 2023-08-25 | 10,410.00 | 10,420.00 | 10,240.00 | 10,310.00 | 10,310.00 | 18,640 |
| 2023-08-24 | 10,280.00 | 10,420.00 | 10,260.00 | 10,420.00 | 10,420.00 | 27,170 |
| 2023-08-23 | 10,330.00 | 10,380.00 | 10,140.00 | 10,320.00 | 10,320.00 | 22,462 |
| 2023-08-22 | 10,180.00 | 10,440.00 | 10,180.00 | 10,330.00 | 10,330.00 | 36,115 |
| 2023-08-21 | 9,990.00 | 10,240.00 | 9,910.00 | 10,170.00 | 10,170.00 | 38,377 |
| 2023-08-18 | 9,750.00 | 10,080.00 | 9,650.00 | 9,990.00 | 9,990.00 | 50,864 |
| 2023-08-17 | 10,110.00 | 10,110.00 | 9,260.00 | 9,900.00 | 9,900.00 | 111,978 |
| 2023-08-16 | 10,400.00 | 10,530.00 | 10,060.00 | 10,180.00 | 10,180.00 | 49,180 |
| 2023-08-14 | 10,900.00 | 10,930.00 | 10,470.00 | 10,540.00 | 10,540.00 | 43,222 |
| 2023-08-11 | 10,800.00 | 10,950.00 | 10,680.00 | 10,900.00 | 10,900.00 | 30,904 |
| 2023-08-10 | 10,650.00 | 10,850.00 | 10,350.00 | 10,780.00 | 10,780.00 | 53,733 |
| 2023-08-09 | 10,550.00 | 10,920.00 | 10,360.00 | 10,670.00 | 10,670.00 | 83,990 |
| 2023-08-08 | 10,830.00 | 11,220.00 | 10,320.00 | 10,550.00 | 10,550.00 | 107,217 |
| 2023-08-07 | 10,720.00 | 10,970.00 | 10,630.00 | 10,890.00 | 10,890.00 | 24,284 |
| 2023-08-04 | 10,610.00 | 10,740.00 | 10,530.00 | 10,720.00 | 10,720.00 | 16,396 |
| 2023-08-03 | 10,800.00 | 10,800.00 | 10,550.00 | 10,700.00 | 10,700.00 | 19,299 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.