Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376980.KQ stock page

Wanted Lab Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,070.003,070.002,900.003,025.003,025.007,213
2026-10-162,990.003,090.002,755.003,075.003,075.0016,572
2026-10-152,915.003,110.002,755.002,985.002,985.0015,934
2026-10-143,035.003,145.002,970.002,995.002,995.006,736
2026-10-133,120.003,120.002,960.003,035.003,035.005,249
2026-10-123,025.003,280.003,010.003,120.003,120.008,054
2026-10-083,205.003,225.003,015.003,150.003,150.009,795
2026-10-073,185.003,220.003,150.003,180.003,180.003,880
2026-10-063,230.003,230.003,120.003,200.003,200.007,311
2026-10-023,260.003,260.003,025.003,200.003,200.0010,014
2026-10-013,120.003,305.003,070.003,295.003,295.004,226
2026-09-303,010.003,130.003,000.003,105.003,105.008,107
2026-09-293,090.003,135.003,040.003,070.003,070.001,504
2026-09-283,190.003,195.003,040.003,135.003,135.001,368
2026-09-233,195.003,200.003,100.003,135.003,135.003,451
2026-09-223,170.003,235.003,110.003,165.003,165.004,071
2026-09-212,970.003,155.002,915.003,155.003,155.009,689
2026-09-182,945.003,015.002,910.003,010.003,010.00938
2026-09-172,980.003,030.002,950.003,005.003,005.001,915
2026-09-162,980.003,130.002,975.003,000.003,000.005,012
2026-09-152,900.003,045.002,830.003,025.003,025.006,231
2026-09-142,975.002,980.002,860.002,900.002,900.003,192
2026-09-113,080.003,080.002,890.002,985.002,985.0016,063
2026-09-103,170.003,170.003,005.003,085.003,085.001,764
2026-09-093,085.003,145.002,960.003,105.003,105.007,809
2026-09-083,225.003,225.002,940.003,085.003,085.0015,999
2026-09-073,075.003,290.003,020.003,030.003,030.002,298
2026-09-043,165.003,165.003,035.003,080.003,080.002,824
2026-09-033,205.003,205.003,000.003,035.003,035.0012,816
2026-09-023,390.003,390.003,200.003,205.003,205.005,012
2026-09-013,410.003,425.003,350.003,385.003,385.005,664
2026-08-313,475.003,475.003,270.003,410.003,410.0016,559
2026-08-283,405.003,510.003,380.003,480.003,480.0018,851
2026-08-273,470.003,470.003,305.003,430.003,430.0027,672
2026-08-263,405.003,455.003,390.003,430.003,430.0021,632
2026-08-253,320.003,480.003,320.003,460.003,460.0013,831
2026-08-243,400.003,465.003,315.003,440.003,440.0021,627
2026-08-213,405.003,465.003,300.003,440.003,440.0018,634
2026-08-203,485.003,520.003,435.003,435.003,435.0030,572
2026-08-193,530.003,570.003,385.003,490.003,490.0026,147
2026-08-183,445.003,535.003,415.003,530.003,530.0050,928
2026-08-143,325.003,460.003,300.003,445.003,445.0088,897
2026-08-133,325.003,415.003,260.003,345.003,345.0033,562
2026-08-123,325.003,375.003,270.003,325.003,325.0047,972
2026-08-113,200.003,400.003,190.003,325.003,325.0050,407
2026-08-103,060.003,310.003,060.003,200.003,200.0047,579
2026-08-073,210.003,210.003,020.003,020.003,020.0025,171
2026-08-063,165.003,300.003,130.003,210.003,210.0062,135
2026-08-053,015.003,215.003,000.003,165.003,165.0064,004
2026-08-042,735.003,075.002,735.003,015.003,015.0061,199
2026-08-032,485.002,845.002,480.002,735.002,735.0061,953
2026-07-312,500.002,635.002,475.002,525.002,525.0016,236
2026-07-302,400.002,600.002,400.002,500.002,500.0015,332
2026-07-292,520.002,645.002,405.002,470.002,470.0051,768
2026-07-282,660.002,825.002,565.002,565.002,565.0040,128
2026-07-272,710.002,935.002,710.002,745.002,745.0071,384
2026-07-242,655.002,815.002,590.002,745.002,745.0072,671
2026-07-232,510.002,675.002,510.002,655.002,655.0039,797
2026-07-222,440.002,560.002,440.002,510.002,510.0032,585
2026-07-212,270.002,495.002,270.002,425.002,425.0015,763
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.