Wanted Lab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 11,000.00 | 11,140.00 | 10,750.00 | 10,900.00 | 10,900.00 | 17,410 |
| 2023-08-01 | 10,950.00 | 11,140.00 | 10,750.00 | 11,060.00 | 11,060.00 | 48,629 |
| 2023-07-31 | 10,700.00 | 10,930.00 | 10,650.00 | 10,930.00 | 10,930.00 | 17,079 |
| 2023-07-28 | 10,350.00 | 10,720.00 | 10,310.00 | 10,700.00 | 10,700.00 | 24,305 |
| 2023-07-27 | 10,320.00 | 10,690.00 | 10,320.00 | 10,480.00 | 10,480.00 | 13,457 |
| 2023-07-26 | 10,900.00 | 11,010.00 | 10,020.00 | 10,470.00 | 10,470.00 | 98,492 |
| 2023-07-25 | 11,450.00 | 11,450.00 | 10,770.00 | 11,040.00 | 11,040.00 | 73,579 |
| 2023-07-24 | 11,600.00 | 11,600.00 | 11,190.00 | 11,440.00 | 11,440.00 | 37,613 |
| 2023-07-21 | 11,600.00 | 11,850.00 | 11,600.00 | 11,650.00 | 11,650.00 | 19,154 |
| 2023-07-20 | 11,620.00 | 11,870.00 | 11,400.00 | 11,820.00 | 11,820.00 | 21,205 |
| 2023-07-19 | 12,030.00 | 12,090.00 | 11,560.00 | 11,640.00 | 11,640.00 | 54,251 |
| 2023-07-18 | 12,290.00 | 12,420.00 | 11,870.00 | 12,030.00 | 12,030.00 | 31,479 |
| 2023-07-17 | 12,410.00 | 12,510.00 | 12,220.00 | 12,290.00 | 12,290.00 | 13,212 |
| 2023-07-14 | 12,170.00 | 12,530.00 | 12,160.00 | 12,360.00 | 12,360.00 | 31,136 |
| 2023-07-13 | 12,060.00 | 12,320.00 | 12,050.00 | 12,250.00 | 12,250.00 | 24,519 |
| 2023-07-12 | 12,190.00 | 12,260.00 | 12,020.00 | 12,050.00 | 12,050.00 | 11,825 |
| 2023-07-11 | 11,910.00 | 12,240.00 | 11,860.00 | 12,170.00 | 12,170.00 | 24,831 |
| 2023-07-10 | 12,100.00 | 12,450.00 | 11,900.00 | 12,000.00 | 12,000.00 | 19,497 |
| 2023-07-07 | 11,960.00 | 12,070.00 | 11,790.00 | 11,950.00 | 11,950.00 | 16,033 |
| 2023-07-06 | 12,410.00 | 12,500.00 | 11,990.00 | 12,070.00 | 12,070.00 | 26,061 |
| 2023-07-05 | 12,600.00 | 12,670.00 | 12,350.00 | 12,520.00 | 12,520.00 | 10,138 |
| 2023-07-04 | 12,740.00 | 12,740.00 | 12,510.00 | 12,600.00 | 12,600.00 | 6,960 |
| 2023-07-03 | 12,600.00 | 12,770.00 | 12,550.00 | 12,740.00 | 12,740.00 | 22,876 |
| 2023-06-30 | 12,340.00 | 12,740.00 | 12,110.00 | 12,730.00 | 12,730.00 | 30,175 |
| 2023-06-29 | 12,270.00 | 12,350.00 | 12,170.00 | 12,290.00 | 12,290.00 | 14,326 |
| 2023-06-28 | 12,220.00 | 12,350.00 | 12,000.00 | 12,280.00 | 12,280.00 | 19,129 |
| 2023-06-27 | 12,700.00 | 12,700.00 | 12,200.00 | 12,220.00 | 12,220.00 | 44,948 |
| 2023-06-26 | 12,990.00 | 12,990.00 | 12,500.00 | 12,710.00 | 12,710.00 | 50,512 |
| 2023-06-23 | 12,750.00 | 12,980.00 | 12,720.00 | 12,930.00 | 12,930.00 | 20,266 |
| 2023-06-22 | 12,810.00 | 13,050.00 | 12,750.00 | 12,850.00 | 12,850.00 | 20,676 |
| 2023-06-21 | 13,120.00 | 13,270.00 | 12,800.00 | 12,900.00 | 12,900.00 | 37,799 |
| 2023-06-20 | 13,180.00 | 13,350.00 | 13,100.00 | 13,210.00 | 13,210.00 | 13,883 |
| 2023-06-19 | 13,470.00 | 13,590.00 | 13,080.00 | 13,250.00 | 13,250.00 | 44,759 |
| 2023-06-16 | 13,450.00 | 13,750.00 | 13,330.00 | 13,590.00 | 13,590.00 | 25,810 |
| 2023-06-15 | 13,400.00 | 13,600.00 | 13,320.00 | 13,460.00 | 13,460.00 | 9,929 |
| 2023-06-14 | 13,690.00 | 13,700.00 | 13,310.00 | 13,380.00 | 13,380.00 | 33,574 |
| 2023-06-13 | 13,630.00 | 13,800.00 | 13,540.00 | 13,630.00 | 13,630.00 | 24,061 |
| 2023-06-12 | 13,810.00 | 13,810.00 | 13,630.00 | 13,690.00 | 13,690.00 | 12,813 |
| 2023-06-09 | 13,890.00 | 13,890.00 | 13,660.00 | 13,820.00 | 13,820.00 | 26,381 |
| 2023-06-08 | 13,900.00 | 13,940.00 | 13,660.00 | 13,840.00 | 13,840.00 | 33,079 |
| 2023-06-07 | 14,100.00 | 14,250.00 | 14,000.00 | 14,080.00 | 14,080.00 | 15,856 |
| 2023-06-05 | 14,270.00 | 14,270.00 | 13,960.00 | 14,100.00 | 14,100.00 | 25,074 |
| 2023-06-02 | 14,340.00 | 14,340.00 | 14,020.00 | 14,140.00 | 14,140.00 | 24,036 |
| 2023-06-01 | 13,940.00 | 14,290.00 | 13,800.00 | 14,250.00 | 14,250.00 | 30,078 |
| 2023-05-31 | 13,950.00 | 13,970.00 | 13,750.00 | 13,940.00 | 13,940.00 | 16,166 |
| 2023-05-30 | 13,790.00 | 14,010.00 | 13,720.00 | 13,970.00 | 13,970.00 | 27,472 |
| 2023-05-26 | 14,110.00 | 14,190.00 | 13,760.00 | 13,760.00 | 13,760.00 | 32,708 |
| 2023-05-25 | 14,420.00 | 14,430.00 | 14,070.00 | 14,200.00 | 14,200.00 | 26,476 |
| 2023-05-24 | 14,020.00 | 14,520.00 | 14,020.00 | 14,380.00 | 14,380.00 | 69,597 |
| 2023-05-23 | 13,900.00 | 14,240.00 | 13,850.00 | 14,180.00 | 14,180.00 | 37,910 |
| 2023-05-22 | 13,980.00 | 14,040.00 | 13,810.00 | 13,980.00 | 13,980.00 | 26,408 |
| 2023-05-19 | 13,930.00 | 14,070.00 | 13,800.00 | 13,960.00 | 13,960.00 | 29,096 |
| 2023-05-18 | 13,750.00 | 13,990.00 | 13,620.00 | 13,930.00 | 13,930.00 | 24,445 |
| 2023-05-17 | 13,290.00 | 13,860.00 | 13,200.00 | 13,750.00 | 13,750.00 | 47,687 |
| 2023-05-16 | 13,980.00 | 14,010.00 | 13,160.00 | 13,340.00 | 13,340.00 | 94,015 |
| 2023-05-15 | 14,300.00 | 14,300.00 | 13,200.00 | 14,020.00 | 14,020.00 | 41,064 |
| 2023-05-12 | 13,990.00 | 14,220.00 | 13,910.00 | 14,200.00 | 14,200.00 | 66,435 |
| 2023-05-11 | 13,700.00 | 13,950.00 | 13,660.00 | 13,930.00 | 13,930.00 | 51,050 |
| 2023-05-10 | 13,900.00 | 13,900.00 | 13,600.00 | 13,600.00 | 13,600.00 | 59,496 |
| 2023-05-09 | 13,900.00 | 14,120.00 | 13,730.00 | 13,950.00 | 13,950.00 | 72,581 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.