Wanted Lab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 13,540.00 | 13,920.00 | 13,540.00 | 13,860.00 | 13,860.00 | 35,376 |
| 2023-05-04 | 13,620.00 | 13,700.00 | 13,500.00 | 13,590.00 | 13,590.00 | 24,968 |
| 2023-05-03 | 13,610.00 | 13,750.00 | 13,470.00 | 13,630.00 | 13,630.00 | 22,385 |
| 2023-05-02 | 13,650.00 | 13,790.00 | 13,500.00 | 13,690.00 | 13,690.00 | 31,711 |
| 2023-04-28 | 13,290.00 | 13,650.00 | 13,220.00 | 13,570.00 | 13,570.00 | 42,259 |
| 2023-04-27 | 13,550.00 | 13,550.00 | 13,170.00 | 13,190.00 | 13,190.00 | 39,357 |
| 2023-04-26 | 13,220.00 | 13,630.00 | 13,080.00 | 13,600.00 | 13,600.00 | 37,116 |
| 2023-04-25 | 13,410.00 | 13,520.00 | 13,210.00 | 13,220.00 | 13,220.00 | 54,900 |
| 2023-04-24 | 13,370.00 | 13,700.00 | 13,370.00 | 13,530.00 | 13,530.00 | 44,714 |
| 2023-04-21 | 13,700.00 | 13,810.00 | 13,390.00 | 13,500.00 | 13,500.00 | 53,695 |
| 2023-04-20 | 14,000.00 | 14,040.00 | 13,720.00 | 13,820.00 | 13,820.00 | 51,762 |
| 2023-04-19 | 13,910.00 | 14,040.00 | 13,740.00 | 14,000.00 | 14,000.00 | 62,670 |
| 2023-04-18 | 14,150.00 | 14,150.00 | 13,760.00 | 14,040.00 | 14,040.00 | 52,929 |
| 2023-04-17 | 14,460.00 | 14,460.00 | 13,970.00 | 14,100.00 | 14,100.00 | 58,968 |
| 2023-04-14 | 13,980.00 | 14,540.00 | 13,950.00 | 14,450.00 | 14,450.00 | 73,273 |
| 2023-04-13 | 14,020.00 | 14,120.00 | 13,590.00 | 13,980.00 | 13,980.00 | 86,389 |
| 2023-04-12 | 14,540.00 | 14,540.00 | 13,990.00 | 14,160.00 | 14,160.00 | 94,274 |
| 2023-04-11 | 13,280.00 | 14,690.00 | 13,260.00 | 14,540.00 | 14,540.00 | 265,896 |
| 2023-04-10 | 13,800.00 | 13,830.00 | 13,250.00 | 13,330.00 | 13,330.00 | 102,514 |
| 2023-04-07 | 13,860.00 | 14,010.00 | 13,670.00 | 13,890.00 | 13,890.00 | 79,999 |
| 2023-04-06 | 13,730.00 | 13,900.00 | 13,650.00 | 13,850.00 | 13,850.00 | 57,338 |
| 2023-04-05 | 13,940.00 | 13,980.00 | 13,680.00 | 13,850.00 | 13,850.00 | 37,590 |
| 2023-04-04 | 14,170.00 | 14,180.00 | 13,900.00 | 13,980.00 | 13,980.00 | 50,888 |
| 2023-04-03 | 13,600.00 | 14,090.00 | 13,340.00 | 14,090.00 | 14,090.00 | 55,462 |
| 2023-03-31 | 13,740.00 | 13,790.00 | 13,530.00 | 13,530.00 | 13,530.00 | 26,406 |
| 2023-03-30 | 13,720.00 | 13,900.00 | 13,500.00 | 13,740.00 | 13,740.00 | 36,608 |
| 2023-03-29 | 13,380.00 | 13,750.00 | 13,190.00 | 13,750.00 | 13,750.00 | 67,278 |
| 2023-03-28 | 13,350.00 | 13,570.00 | 13,130.00 | 13,370.00 | 13,370.00 | 55,450 |
| 2023-03-27 | 13,590.00 | 13,680.00 | 13,050.00 | 13,350.00 | 13,350.00 | 51,721 |
| 2023-03-24 | 13,990.00 | 14,000.00 | 13,680.00 | 13,720.00 | 13,720.00 | 35,300 |
| 2023-03-23 | 14,030.00 | 14,040.00 | 13,810.00 | 13,870.00 | 13,870.00 | 42,521 |
| 2023-03-22 | 14,390.00 | 14,390.00 | 14,050.00 | 14,190.00 | 14,190.00 | 39,833 |
| 2023-03-21 | 14,630.00 | 14,630.00 | 14,150.00 | 14,370.00 | 14,370.00 | 40,436 |
| 2023-03-20 | 14,480.00 | 14,590.00 | 14,300.00 | 14,450.00 | 14,450.00 | 45,478 |
| 2023-03-17 | 14,080.00 | 14,550.00 | 13,850.00 | 14,480.00 | 14,480.00 | 72,167 |
| 2023-03-16 | 14,060.00 | 14,060.00 | 13,550.00 | 13,830.00 | 13,830.00 | 21,417 |
| 2023-03-15 | 13,750.00 | 14,200.00 | 13,750.00 | 14,060.00 | 14,060.00 | 36,174 |
| 2023-03-14 | 14,380.00 | 14,460.00 | 13,560.00 | 13,600.00 | 13,600.00 | 68,661 |
| 2023-03-13 | 14,150.00 | 14,390.00 | 13,730.00 | 14,370.00 | 14,370.00 | 79,069 |
| 2023-03-10 | 14,490.00 | 14,660.00 | 14,140.00 | 14,370.00 | 14,370.00 | 54,106 |
| 2023-03-09 | 14,980.00 | 14,990.00 | 14,670.00 | 14,800.00 | 14,800.00 | 41,736 |
| 2023-03-08 | 14,850.00 | 15,060.00 | 14,660.00 | 14,960.00 | 14,960.00 | 93,991 |
| 2023-03-07 | 14,600.00 | 14,940.00 | 14,300.00 | 14,860.00 | 14,860.00 | 72,353 |
| 2023-03-06 | 14,480.00 | 14,720.00 | 14,210.00 | 14,530.00 | 14,530.00 | 87,032 |
| 2023-03-03 | 14,920.00 | 14,940.00 | 14,430.00 | 14,460.00 | 14,460.00 | 69,432 |
| 2023-03-02 | 15,030.00 | 15,260.00 | 14,600.00 | 14,850.00 | 14,850.00 | 92,046 |
| 2023-02-28 | 14,740.00 | 15,110.00 | 14,510.00 | 14,980.00 | 14,980.00 | 83,793 |
| 2023-02-27 | 14,900.00 | 15,000.00 | 14,460.00 | 14,600.00 | 14,600.00 | 68,048 |
| 2023-02-24 | 14,580.00 | 15,040.00 | 14,500.00 | 14,900.00 | 14,900.00 | 132,143 |
| 2023-02-23 | 14,180.00 | 14,790.00 | 14,140.00 | 14,540.00 | 14,540.00 | 116,013 |
| 2023-02-22 | 14,330.00 | 14,390.00 | 13,850.00 | 14,050.00 | 14,050.00 | 87,887 |
| 2023-02-21 | 14,500.00 | 14,730.00 | 14,270.00 | 14,390.00 | 14,390.00 | 73,396 |
| 2023-02-20 | 14,870.00 | 14,950.00 | 14,350.00 | 14,630.00 | 14,630.00 | 117,224 |
| 2023-02-17 | 15,600.00 | 15,740.00 | 14,990.00 | 15,010.00 | 15,010.00 | 144,000 |
| 2023-02-16 | 15,670.00 | 15,950.00 | 15,560.00 | 15,600.00 | 15,600.00 | 86,860 |
| 2023-02-15 | 15,700.00 | 15,870.00 | 15,240.00 | 15,550.00 | 15,550.00 | 144,028 |
| 2023-02-14 | 15,710.00 | 16,630.00 | 15,340.00 | 15,520.00 | 15,520.00 | 305,719 |
| 2023-02-13 | 16,340.00 | 16,340.00 | 15,460.00 | 15,620.00 | 15,620.00 | 146,221 |
| 2023-02-10 | 17,450.00 | 17,450.00 | 16,190.00 | 16,190.00 | 16,190.00 | 299,458 |
| 2023-02-09 | 16,010.00 | 17,380.00 | 16,000.00 | 17,190.00 | 17,190.00 | 578,016 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.