Wanted Lab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 16,400.00 | 16,540.00 | 16,150.00 | 16,220.00 | 16,220.00 | 210,979 |
| 2023-02-07 | 15,700.00 | 16,950.00 | 15,460.00 | 16,370.00 | 16,370.00 | 1,064,080 |
| 2023-02-06 | 15,100.00 | 15,480.00 | 14,720.00 | 15,290.00 | 15,290.00 | 269,975 |
| 2023-02-03 | 15,250.00 | 15,300.00 | 14,570.00 | 14,960.00 | 14,960.00 | 268,288 |
| 2023-02-02 | 15,300.00 | 15,750.00 | 15,070.00 | 15,210.00 | 15,210.00 | 246,947 |
| 2023-02-01 | 14,850.00 | 15,640.00 | 14,850.00 | 15,080.00 | 15,080.00 | 299,230 |
| 2023-01-31 | 15,180.00 | 15,360.00 | 14,690.00 | 14,790.00 | 14,790.00 | 139,995 |
| 2023-01-30 | 15,240.00 | 15,440.00 | 14,910.00 | 15,070.00 | 15,070.00 | 276,569 |
| 2023-01-27 | 14,000.00 | 14,950.00 | 13,970.00 | 14,930.00 | 14,930.00 | 217,840 |
| 2023-01-26 | 14,280.00 | 14,280.00 | 13,820.00 | 14,010.00 | 14,010.00 | 109,015 |
| 2023-01-25 | 14,400.00 | 14,810.00 | 14,200.00 | 14,220.00 | 14,220.00 | 201,650 |
| 2023-01-20 | 14,050.00 | 14,400.00 | 13,900.00 | 14,150.00 | 14,150.00 | 110,335 |
| 2023-01-19 | 14,300.00 | 14,550.00 | 13,650.00 | 14,100.00 | 14,100.00 | 234,187 |
| 2023-01-18 | 12,900.00 | 14,900.00 | 12,900.00 | 14,450.00 | 14,450.00 | 686,149 |
| 2023-01-17 | 13,050.00 | 13,100.00 | 12,850.00 | 13,000.00 | 13,000.00 | 24,165 |
| 2023-01-16 | 13,200.00 | 13,400.00 | 12,950.00 | 13,150.00 | 13,150.00 | 61,839 |
| 2023-01-13 | 12,950.00 | 13,150.00 | 12,850.00 | 13,150.00 | 13,150.00 | 26,820 |
| 2023-01-12 | 13,400.00 | 13,400.00 | 12,750.00 | 12,950.00 | 12,950.00 | 65,593 |
| 2023-01-11 | 12,950.00 | 13,500.00 | 12,900.00 | 13,350.00 | 13,350.00 | 87,251 |
| 2023-01-10 | 12,950.00 | 13,200.00 | 12,850.00 | 12,950.00 | 12,950.00 | 48,757 |
| 2023-01-09 | 12,900.00 | 13,200.00 | 12,850.00 | 13,100.00 | 13,100.00 | 33,088 |
| 2023-01-06 | 12,250.00 | 13,050.00 | 12,150.00 | 12,750.00 | 12,750.00 | 58,605 |
| 2023-01-05 | 12,100.00 | 12,350.00 | 12,000.00 | 12,200.00 | 12,200.00 | 74,092 |
| 2023-01-04 | 11,700.00 | 12,200.00 | 11,550.00 | 12,200.00 | 12,200.00 | 42,986 |
| 2023-01-03 | 11,750.00 | 11,950.00 | 11,550.00 | 11,650.00 | 11,650.00 | 90,442 |
| 2023-01-02 | 12,650.00 | 12,750.00 | 11,650.00 | 11,800.00 | 11,800.00 | 69,583 |
| 2022-12-29 | 13,050.00 | 13,200.00 | 12,450.00 | 12,550.00 | 12,550.00 | 84,170 |
| 2022-12-28 | 12,350.00 | 13,450.00 | 12,350.00 | 13,250.00 | 13,250.00 | 102,794 |
| 2022-12-27 | 12,500.00 | 12,800.00 | 12,200.00 | 12,450.00 | 12,450.00 | 99,384 |
| 2022-12-26 | 12,600.00 | 12,700.00 | 12,350.00 | 12,550.00 | 12,550.00 | 17,412 |
| 2022-12-23 | 12,900.00 | 12,900.00 | 12,500.00 | 12,600.00 | 12,600.00 | 35,609 |
| 2022-12-22 | 12,850.00 | 13,150.00 | 12,850.00 | 13,100.00 | 13,100.00 | 17,124 |
| 2022-12-21 | 13,000.00 | 13,000.00 | 12,650.00 | 12,900.00 | 12,900.00 | 26,841 |
| 2022-12-20 | 13,100.00 | 13,100.00 | 12,750.00 | 12,750.00 | 12,750.00 | 39,542 |
| 2022-12-19 | 13,100.00 | 13,250.00 | 12,950.00 | 13,100.00 | 13,100.00 | 21,691 |
| 2022-12-16 | 13,400.00 | 13,400.00 | 13,100.00 | 13,250.00 | 13,250.00 | 31,166 |
| 2022-12-15 | 13,500.00 | 13,750.00 | 13,350.00 | 13,600.00 | 13,600.00 | 50,104 |
| 2022-12-14 | 13,100.00 | 13,850.00 | 12,950.00 | 13,600.00 | 13,600.00 | 98,069 |
| 2022-12-13 | 13,200.00 | 13,200.00 | 12,850.00 | 13,000.00 | 13,000.00 | 47,223 |
| 2022-12-12 | 13,050.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | 28,311 |
| 2022-12-09 | 13,200.00 | 13,500.00 | 12,950.00 | 13,200.00 | 13,200.00 | 71,965 |
| 2022-12-08 | 13,150.00 | 13,400.00 | 12,900.00 | 13,250.00 | 13,250.00 | 39,836 |
| 2022-12-07 | 13,250.00 | 13,350.00 | 13,050.00 | 13,200.00 | 13,200.00 | 53,827 |
| 2022-12-06 | 13,300.00 | 13,550.00 | 13,050.00 | 13,500.00 | 13,500.00 | 55,015 |
| 2022-12-05 | 13,700.00 | 13,750.00 | 13,300.00 | 13,550.00 | 13,550.00 | 36,334 |
| 2022-12-02 | 13,400.00 | 13,700.00 | 13,300.00 | 13,600.00 | 13,600.00 | 61,536 |
| 2022-12-01 | 13,600.00 | 13,800.00 | 13,350.00 | 13,350.00 | 13,350.00 | 52,817 |
| 2022-11-30 | 13,400.00 | 13,450.00 | 13,200.00 | 13,400.00 | 13,400.00 | 20,570 |
| 2022-11-29 | 13,050.00 | 13,450.00 | 13,000.00 | 13,450.00 | 13,450.00 | 30,088 |
| 2022-11-28 | 13,900.00 | 13,950.00 | 13,150.00 | 13,150.00 | 13,150.00 | 60,831 |
| 2022-11-25 | 14,450.00 | 14,450.00 | 13,800.00 | 13,950.00 | 13,950.00 | 30,763 |
| 2022-11-24 | 14,400.00 | 14,450.00 | 14,050.00 | 14,150.00 | 14,150.00 | 43,477 |
| 2022-11-23 | 14,200.00 | 14,450.00 | 14,200.00 | 14,300.00 | 14,300.00 | 43,079 |
| 2022-11-22 | 13,750.00 | 14,050.00 | 13,650.00 | 13,950.00 | 13,950.00 | 45,302 |
| 2022-11-21 | 14,200.00 | 14,300.00 | 13,700.00 | 14,000.00 | 14,000.00 | 69,553 |
| 2022-11-18 | 14,300.00 | 14,600.00 | 14,100.00 | 14,300.00 | 14,300.00 | 53,458 |
| 2022-11-17 | 14,600.00 | 14,600.00 | 14,000.00 | 14,300.00 | 14,300.00 | 100,359 |
| 2022-11-16 | 14,850.00 | 15,050.00 | 14,500.00 | 14,650.00 | 14,650.00 | 73,239 |
| 2022-11-15 | 13,950.00 | 15,300.00 | 13,850.00 | 15,150.00 | 15,150.00 | 143,115 |
| 2022-11-14 | 14,000.00 | 14,100.00 | 13,750.00 | 13,950.00 | 13,950.00 | 66,940 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.