Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376980.KQ stock page

Wanted Lab Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,550.002,620.002,420.002,500.002,500.0025,444
2026-07-162,395.002,685.002,390.002,580.002,580.0071,962
2026-07-152,445.002,450.002,375.002,395.002,395.0029,804
2026-07-142,415.002,445.002,325.002,390.002,390.0094,622
2026-07-132,365.002,515.002,350.002,415.002,415.0028,469
2026-07-102,220.002,365.002,220.002,365.002,365.0023,232
2026-07-092,375.002,375.002,220.002,265.002,265.0016,559
2026-07-082,280.002,365.002,210.002,225.002,225.0039,197
2026-07-072,430.002,430.002,225.002,280.002,280.0035,147
2026-07-062,370.002,375.002,305.002,310.002,310.0017,516
2026-07-032,215.002,355.002,120.002,330.002,330.0039,453
2026-07-022,440.002,440.002,230.002,230.002,230.0017,375
2026-07-012,320.002,415.002,225.002,350.002,350.0011,755
2026-06-302,280.002,375.002,230.002,320.002,320.0024,112
2026-06-292,090.002,315.002,035.002,280.002,280.0086,541
2026-06-262,110.002,140.002,015.002,090.002,090.0093,866
2026-06-252,220.002,220.002,040.002,120.002,120.0029,343
2026-06-242,150.002,265.001,998.002,095.002,095.0056,443
2026-06-232,115.002,290.002,060.002,150.002,150.0064,935
2026-06-222,310.002,320.002,190.002,305.002,305.0050,571
2026-06-192,420.002,420.002,255.002,310.002,310.0036,752
2026-06-182,335.002,390.002,260.002,330.002,330.0024,477
2026-06-172,330.002,380.002,315.002,350.002,350.007,839
2026-06-162,470.002,470.002,280.002,365.002,365.0039,368
2026-06-152,345.002,425.002,260.002,385.002,385.0030,834
2026-06-122,280.002,440.002,280.002,430.002,430.0045,977
2026-06-112,250.002,365.002,100.002,280.002,280.0045,258
2026-06-102,085.002,275.002,085.002,250.002,250.0036,898
2026-06-092,035.002,250.002,035.002,100.002,100.0038,817
2026-06-082,090.002,315.002,085.002,115.002,115.0042,711
2026-06-052,185.002,385.002,185.002,305.002,305.0089,396
2026-06-042,395.002,450.002,200.002,310.002,310.0039,138
2026-06-022,255.002,455.002,235.002,395.002,395.0088,851
2026-06-012,635.002,635.002,400.002,405.002,405.00122,104
2026-05-292,765.002,765.002,545.002,635.002,635.0091,302
2026-05-282,735.002,805.002,590.002,765.002,765.0072,333
2026-05-272,975.002,980.002,700.002,755.002,755.00102,624
2026-05-263,175.003,220.002,970.002,975.002,975.0070,148
2026-05-223,040.003,100.003,000.003,080.003,080.0036,886
2026-05-213,090.003,210.002,995.002,995.002,995.0099,973
2026-05-203,165.003,190.003,045.003,090.003,090.0055,187
2026-05-193,285.003,300.003,130.003,160.003,160.0069,023
2026-05-183,340.003,375.003,170.003,285.003,285.00117,160
2026-05-153,500.003,525.003,315.003,340.003,340.0092,121
2026-05-143,750.003,750.003,460.003,480.003,480.00115,143
2026-05-133,840.003,840.003,615.003,665.003,665.0060,663
2026-05-123,780.003,865.003,670.003,775.003,775.00113,640
2026-05-113,900.003,950.003,760.003,775.003,775.0085,353
2026-05-083,800.004,175.003,800.003,900.003,900.00138,859
2026-05-073,975.003,975.003,830.003,925.003,925.0078,031
2026-05-064,165.004,165.003,900.003,980.003,980.00160,552
2026-05-044,065.004,165.004,015.004,060.004,060.00179,369
2026-04-304,135.004,200.004,000.004,000.004,000.00239,298
2026-04-294,085.004,460.004,030.004,135.004,135.001,786,487
2026-04-283,820.004,950.003,800.004,020.004,020.006,925,487
2026-04-273,885.003,890.003,787.003,850.003,850.0044,408
2026-04-243,840.003,890.003,770.003,865.003,865.0027,890
2026-04-233,885.003,885.003,770.003,825.003,825.0043,949
2026-04-223,830.003,900.003,770.003,860.003,860.0061,109
2026-04-213,660.004,025.003,610.003,855.003,855.00366,242
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.