Wanted Lab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 37,100.00 | 38,750.00 | 34,750.00 | 35,050.00 | 35,050.00 | 523,316 |
| 2021-11-22 | 39,800.00 | 40,050.00 | 37,200.00 | 38,150.00 | 38,150.00 | 398,264 |
| 2021-11-19 | 41,400.00 | 41,500.00 | 39,100.00 | 40,300.00 | 40,300.00 | 696,606 |
| 2021-11-18 | 43,300.00 | 43,550.00 | 40,650.00 | 42,000.00 | 42,000.00 | 604,136 |
| 2021-11-17 | 40,000.00 | 42,900.00 | 39,350.00 | 42,700.00 | 42,700.00 | 1,020,748 |
| 2021-11-16 | 38,050.00 | 39,650.00 | 36,750.00 | 39,650.00 | 39,650.00 | 466,257 |
| 2021-11-15 | 36,950.00 | 38,700.00 | 36,700.00 | 37,950.00 | 37,950.00 | 288,230 |
| 2021-11-12 | 38,500.00 | 39,600.00 | 37,050.00 | 37,100.00 | 37,100.00 | 440,949 |
| 2021-11-11 | 39,000.00 | 40,300.00 | 37,550.00 | 39,000.00 | 39,000.00 | 685,652 |
| 2021-11-10 | 39,100.00 | 40,700.00 | 38,450.00 | 39,900.00 | 39,900.00 | 633,796 |
| 2021-11-09 | 38,650.00 | 39,750.00 | 37,600.00 | 39,550.00 | 39,550.00 | 837,372 |
| 2021-11-08 | 36,300.00 | 38,400.00 | 35,250.00 | 38,350.00 | 38,350.00 | 1,200,262 |
| 2021-11-05 | 33,850.00 | 35,500.00 | 33,500.00 | 35,500.00 | 35,500.00 | 745,748 |
| 2021-11-04 | 34,500.00 | 34,800.00 | 32,900.00 | 33,600.00 | 33,600.00 | 431,958 |
| 2021-11-03 | 32,200.00 | 34,400.00 | 31,450.00 | 34,100.00 | 34,100.00 | 739,630 |
| 2021-11-02 | 32,100.00 | 33,350.00 | 31,250.00 | 31,750.00 | 31,750.00 | 346,890 |
| 2021-11-01 | 32,200.00 | 33,500.00 | 31,550.00 | 32,350.00 | 32,350.00 | 296,974 |
| 2021-10-29 | 33,600.00 | 33,700.00 | 31,550.00 | 32,450.00 | 32,450.00 | 727,273 |
| 2021-10-28 | 34,600.00 | 35,200.00 | 33,450.00 | 33,600.00 | 33,600.00 | 718,301 |
| 2021-10-27 | 36,200.00 | 37,050.00 | 34,550.00 | 35,600.00 | 35,600.00 | 567,548 |
| 2021-10-26 | 34,750.00 | 36,400.00 | 34,350.00 | 35,000.00 | 35,000.00 | 466,689 |
| 2021-10-25 | 33,800.00 | 36,600.00 | 33,650.00 | 35,900.00 | 35,900.00 | 352,254 |
| 2021-10-22 | 34,200.00 | 34,650.00 | 32,800.00 | 34,550.00 | 34,550.00 | 235,430 |
| 2021-10-21 | 35,400.00 | 35,450.00 | 33,750.00 | 34,550.00 | 34,550.00 | 237,852 |
| 2021-10-20 | 33,700.00 | 36,750.00 | 33,150.00 | 35,400.00 | 35,400.00 | 974,925 |
| 2021-10-19 | 30,150.00 | 35,300.00 | 29,700.00 | 33,700.00 | 33,700.00 | 1,004,161 |
| 2021-10-18 | 30,000.00 | 32,700.00 | 29,450.00 | 30,100.00 | 30,100.00 | 500,283 |
| 2021-10-15 | 31,250.00 | 32,150.00 | 29,750.00 | 29,800.00 | 29,800.00 | 345,657 |
| 2021-10-14 | 27,000.00 | 34,300.00 | 27,000.00 | 31,500.00 | 31,500.00 | 1,372,040 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.