Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376980.KQ stock page

Wanted Lab Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,650.003,660.003,585.003,660.003,660.0023,731
2026-04-173,600.003,650.003,505.003,640.003,640.0025,382
2026-04-163,520.003,595.003,520.003,585.003,585.0040,271
2026-04-153,490.003,625.003,490.003,510.003,510.0057,539
2026-04-143,410.003,495.003,410.003,490.003,490.0025,493
2026-04-133,410.003,480.003,365.003,410.003,410.0025,073
2026-04-103,360.003,410.003,350.003,410.003,410.0017,837
2026-04-093,385.003,420.003,325.003,350.003,350.009,160
2026-04-083,335.003,425.003,310.003,405.003,405.009,812
2026-04-073,350.003,370.003,240.003,335.003,335.008,237
2026-04-063,350.003,435.003,230.003,305.003,305.0016,382
2026-04-033,405.003,405.003,320.003,350.003,350.008,239
2026-04-023,370.003,440.003,220.003,355.003,355.0028,208
2026-04-013,290.003,435.003,290.003,400.003,400.0010,074
2026-03-313,330.003,435.003,250.003,285.003,285.0026,545
2026-03-303,430.003,430.003,330.003,330.003,330.0010,178
2026-03-273,370.003,440.003,245.003,430.003,430.0035,199
2026-03-263,480.003,490.003,365.003,370.003,370.007,685
2026-03-253,360.003,485.003,350.003,445.003,445.0014,052
2026-03-243,430.003,430.003,320.003,335.003,335.0012,248
2026-03-233,475.003,480.003,345.003,390.003,390.0022,177
2026-03-203,500.003,540.003,440.003,475.003,475.0013,461
2026-03-193,500.003,545.003,435.003,460.003,460.0019,065
2026-03-183,480.003,535.003,445.003,500.003,500.0015,675
2026-03-173,480.003,525.003,260.003,485.003,485.0029,259
2026-03-163,565.003,570.003,450.003,500.003,500.0023,984
2026-03-133,505.003,570.003,450.003,530.003,530.0017,367
2026-03-123,480.003,580.003,465.003,505.003,505.0013,228
2026-03-113,440.003,540.003,440.003,480.003,480.0025,400
2026-03-103,495.003,585.003,380.003,450.003,450.0032,497
2026-03-093,240.003,520.003,240.003,450.003,450.0033,018
2026-03-063,485.003,630.003,300.003,545.003,545.0071,566
2026-03-053,365.003,610.003,310.003,485.003,485.0082,407
2026-03-043,600.003,600.003,100.003,250.003,250.00176,499
2026-03-033,675.003,765.003,595.003,600.003,600.0084,401
2026-02-273,675.003,750.003,675.003,730.003,730.0075,428
2026-02-263,725.004,250.003,640.003,755.003,755.001,723,323
2026-02-253,570.003,980.003,565.003,755.003,755.00642,837
2026-02-243,660.003,725.003,575.003,595.003,595.0023,794
2026-02-233,640.003,740.003,600.003,640.003,640.0023,026
2026-02-203,730.003,730.003,620.003,640.003,640.0045,277
2026-02-193,780.003,780.003,670.003,730.003,730.0041,120
2026-02-133,715.003,775.003,620.003,770.003,770.0063,109
2026-02-123,575.003,765.003,575.003,710.003,710.00115,637
2026-02-113,590.003,625.003,550.003,580.003,580.0014,159
2026-02-103,650.003,650.003,555.003,590.003,590.0031,371
2026-02-093,640.003,640.003,440.003,640.003,640.0034,276
2026-02-063,440.003,580.003,315.003,575.003,575.0044,534
2026-02-053,420.003,540.003,370.003,485.003,485.0042,675
2026-02-043,340.003,440.003,310.003,420.003,420.0065,428
2026-02-033,370.003,440.003,250.003,365.003,365.0044,420
2026-02-023,445.003,445.003,330.003,370.003,370.0036,084
2026-01-303,525.003,550.003,405.003,455.003,455.0034,884
2026-01-293,550.003,550.003,480.003,525.003,525.0021,174
2026-01-283,605.003,640.003,525.003,550.003,550.0067,762
2026-01-273,535.003,590.003,450.003,590.003,590.0033,257
2026-01-263,535.003,600.003,450.003,535.003,535.0030,702
2026-01-233,400.003,550.003,350.003,535.003,535.0059,429
2026-01-223,400.003,565.003,245.003,390.003,390.0042,606
2026-01-213,350.003,460.003,350.003,415.003,415.0013,390
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.