Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 376980.KQ stock page

Wanted Lab Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,300.003,445.003,300.003,420.003,420.0048,672
2026-01-193,410.003,460.003,325.003,325.003,325.0026,703
2026-01-163,395.003,465.003,355.003,405.003,405.0023,522
2026-01-153,355.003,390.003,325.003,370.003,370.0016,529
2026-01-143,470.003,470.003,355.003,400.003,400.0022,187
2026-01-133,300.003,450.003,260.003,450.003,450.0041,444
2026-01-123,335.003,380.003,230.003,300.003,300.0034,914
2026-01-093,355.003,395.003,285.003,320.003,320.0030,281
2026-01-083,470.003,570.003,300.003,330.003,330.0080,592
2026-01-073,640.003,640.003,450.003,480.003,480.0056,891
2026-01-063,635.003,635.003,525.003,580.003,580.0022,013
2026-01-053,560.003,600.003,505.003,590.003,590.0031,423
2026-01-023,490.003,635.003,455.003,580.003,580.0013,526
2025-12-303,500.003,505.003,460.003,500.003,500.006,499
2025-12-293,525.003,570.003,475.003,500.003,500.0018,028
2025-12-263,585.003,700.003,525.003,525.003,525.0020,090
2025-12-243,600.003,605.003,540.003,600.003,600.0021,359
2025-12-233,610.003,660.003,570.003,600.003,600.0020,758
2025-12-223,605.003,690.003,605.003,610.003,610.0014,318
2025-12-193,590.003,645.003,555.003,605.003,605.0010,605
2025-12-183,675.003,750.003,590.003,590.003,590.0022,655
2025-12-173,670.003,695.003,605.003,675.003,675.009,673
2025-12-163,600.003,750.003,570.003,700.003,700.0017,898
2025-12-153,690.003,795.003,600.003,665.003,665.0025,295
2025-12-123,685.003,805.003,640.003,690.003,690.0038,223
2025-12-113,745.003,745.003,680.003,715.003,715.0014,370
2025-12-103,755.003,755.003,655.003,745.003,745.0021,776
2025-12-093,705.003,770.003,610.003,755.003,755.0020,558
2025-12-083,845.003,890.003,710.003,715.003,715.0043,255
2025-12-053,830.003,890.003,760.003,840.003,840.0021,980
2025-12-043,850.003,850.003,755.003,830.003,830.0024,675
2025-12-033,860.003,875.003,720.003,845.003,845.0019,895
2025-12-023,670.003,870.003,640.003,795.003,795.0060,215
2025-12-013,610.003,680.003,600.003,670.003,670.0022,191
2025-11-283,670.003,680.003,600.003,640.003,640.0029,174
2025-11-273,695.003,695.003,550.003,630.003,630.0021,028
2025-11-263,590.003,665.003,500.003,595.003,595.0026,360
2025-11-253,595.003,635.003,575.003,590.003,590.0016,417
2025-11-243,585.003,700.003,500.003,595.003,595.0011,174
2025-11-213,650.003,650.003,530.003,585.003,585.0018,487
2025-11-203,495.003,690.003,485.003,690.003,690.0046,851
2025-11-193,535.003,540.003,440.003,495.003,495.0018,755
2025-11-183,715.003,740.003,535.003,550.003,550.0063,702
2025-11-173,780.003,780.003,670.003,745.003,745.0024,516
2025-11-143,795.003,815.003,720.003,795.003,795.009,515
2025-11-133,900.003,900.003,785.003,825.003,825.0011,099
2025-11-123,650.003,830.003,650.003,830.003,830.0034,079
2025-11-113,795.003,855.003,660.003,680.003,680.0026,385
2025-11-103,685.003,830.003,680.003,775.003,775.0023,517
2025-11-073,750.003,795.003,645.003,685.003,685.0094,232
2025-11-063,805.003,860.003,720.003,745.003,745.0019,958
2025-11-053,890.003,890.003,690.003,800.003,800.0063,703
2025-11-043,720.003,890.003,695.003,890.003,890.0055,091
2025-11-033,880.003,880.003,695.003,710.003,710.0080,459
2025-10-313,945.003,970.003,815.003,855.003,855.0067,229
2025-10-304,080.004,080.003,920.003,945.003,945.0099,937
2025-10-294,120.004,120.004,040.004,080.004,080.0040,232
2025-10-284,170.004,180.004,080.004,120.004,120.0023,854
2025-10-274,225.004,240.004,125.004,165.004,165.0035,018
2025-10-244,300.004,355.004,210.004,225.004,225.0032,997
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.