Wanted Lab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,300.00 | 4,355.00 | 4,210.00 | 4,225.00 | 4,225.00 | 32,997 |
| 2025-10-23 | 4,190.00 | 4,357.00 | 4,180.00 | 4,300.00 | 4,300.00 | 78,892 |
| 2025-10-22 | 4,190.00 | 4,235.00 | 4,150.00 | 4,235.00 | 4,235.00 | 35,756 |
| 2025-10-21 | 4,200.00 | 4,220.00 | 4,150.00 | 4,190.00 | 4,190.00 | 31,199 |
| 2025-10-20 | 4,195.00 | 4,225.00 | 4,065.00 | 4,200.00 | 4,200.00 | 50,744 |
| 2025-10-17 | 4,195.00 | 4,235.00 | 4,085.00 | 4,195.00 | 4,195.00 | 33,475 |
| 2025-10-16 | 4,190.00 | 4,250.00 | 4,135.00 | 4,195.00 | 4,195.00 | 42,773 |
| 2025-10-15 | 4,020.00 | 4,175.00 | 4,020.00 | 4,175.00 | 4,175.00 | 36,753 |
| 2025-10-14 | 4,020.00 | 4,120.00 | 4,020.00 | 4,020.00 | 4,020.00 | 23,758 |
| 2025-10-13 | 4,010.00 | 4,080.00 | 4,000.00 | 4,020.00 | 4,020.00 | 34,757 |
| 2025-10-10 | 4,110.00 | 4,130.00 | 4,020.00 | 4,075.00 | 4,075.00 | 37,633 |
| 2025-10-02 | 4,120.00 | 4,170.00 | 4,080.00 | 4,140.00 | 4,140.00 | 22,549 |
| 2025-10-01 | 4,130.00 | 4,200.00 | 4,080.00 | 4,120.00 | 4,120.00 | 23,401 |
| 2025-09-30 | 4,035.00 | 4,230.00 | 4,000.00 | 4,125.00 | 4,125.00 | 44,830 |
| 2025-09-29 | 4,020.00 | 4,090.00 | 4,010.00 | 4,035.00 | 4,035.00 | 31,970 |
| 2025-09-26 | 4,080.00 | 4,080.00 | 4,020.00 | 4,040.00 | 4,040.00 | 32,357 |
| 2025-09-25 | 4,055.00 | 4,130.00 | 4,055.00 | 4,080.00 | 4,080.00 | 26,689 |
| 2025-09-24 | 4,150.00 | 4,170.00 | 4,040.00 | 4,085.00 | 4,085.00 | 45,000 |
| 2025-09-23 | 4,190.00 | 4,265.00 | 4,165.00 | 4,180.00 | 4,180.00 | 45,784 |
| 2025-09-22 | 4,230.00 | 4,300.00 | 4,190.00 | 4,215.00 | 4,215.00 | 33,540 |
| 2025-09-19 | 4,300.00 | 4,340.00 | 4,220.00 | 4,245.00 | 4,245.00 | 35,534 |
| 2025-09-18 | 4,290.00 | 4,350.00 | 4,255.00 | 4,300.00 | 4,300.00 | 35,830 |
| 2025-09-17 | 4,195.00 | 4,310.00 | 4,175.00 | 4,310.00 | 4,310.00 | 37,641 |
| 2025-09-16 | 4,245.00 | 4,350.00 | 4,215.00 | 4,245.00 | 4,245.00 | 38,758 |
| 2025-09-15 | 4,300.00 | 4,340.00 | 4,245.00 | 4,260.00 | 4,260.00 | 29,716 |
| 2025-09-12 | 4,365.00 | 4,390.00 | 4,290.00 | 4,300.00 | 4,300.00 | 48,418 |
| 2025-09-11 | 4,160.00 | 4,390.00 | 4,150.00 | 4,375.00 | 4,375.00 | 99,275 |
| 2025-09-10 | 4,085.00 | 4,175.00 | 4,075.00 | 4,150.00 | 4,150.00 | 42,315 |
| 2025-09-09 | 4,105.00 | 4,135.00 | 4,040.00 | 4,085.00 | 4,085.00 | 47,951 |
| 2025-09-08 | 4,175.00 | 4,180.00 | 4,090.00 | 4,095.00 | 4,095.00 | 36,097 |
| 2025-09-05 | 4,170.00 | 4,190.00 | 4,105.00 | 4,175.00 | 4,175.00 | 22,335 |
| 2025-09-04 | 4,130.00 | 4,190.00 | 4,090.00 | 4,130.00 | 4,130.00 | 11,107 |
| 2025-09-03 | 4,130.00 | 4,175.00 | 4,060.00 | 4,110.00 | 4,110.00 | 27,059 |
| 2025-09-02 | 4,005.00 | 4,125.00 | 4,005.00 | 4,125.00 | 4,125.00 | 36,849 |
| 2025-09-01 | 4,060.00 | 4,100.00 | 4,000.00 | 4,005.00 | 4,005.00 | 46,448 |
| 2025-08-29 | 4,150.00 | 4,200.00 | 4,050.00 | 4,060.00 | 4,060.00 | 77,924 |
| 2025-08-28 | 4,150.00 | 4,245.00 | 4,140.00 | 4,190.00 | 4,190.00 | 36,822 |
| 2025-08-27 | 4,250.00 | 4,260.00 | 4,145.00 | 4,150.00 | 4,150.00 | 40,684 |
| 2025-08-26 | 4,205.00 | 4,300.00 | 4,190.00 | 4,190.00 | 4,190.00 | 20,306 |
| 2025-08-25 | 4,310.00 | 4,345.00 | 4,250.00 | 4,260.00 | 4,260.00 | 14,440 |
| 2025-08-22 | 4,180.00 | 4,265.00 | 4,150.00 | 4,230.00 | 4,230.00 | 31,110 |
| 2025-08-21 | 4,215.00 | 4,275.00 | 4,160.00 | 4,175.00 | 4,175.00 | 24,901 |
| 2025-08-20 | 4,290.00 | 4,355.00 | 4,160.00 | 4,175.00 | 4,175.00 | 36,350 |
| 2025-08-19 | 4,160.00 | 4,350.00 | 4,150.00 | 4,325.00 | 4,325.00 | 60,226 |
| 2025-08-18 | 4,355.00 | 4,355.00 | 4,200.00 | 4,250.00 | 4,250.00 | 41,089 |
| 2025-08-14 | 4,355.00 | 4,385.00 | 4,310.00 | 4,335.00 | 4,335.00 | 44,574 |
| 2025-08-13 | 4,310.00 | 4,425.00 | 4,295.00 | 4,355.00 | 4,355.00 | 32,268 |
| 2025-08-12 | 4,310.00 | 4,400.00 | 4,270.00 | 4,295.00 | 4,295.00 | 34,996 |
| 2025-08-11 | 4,450.00 | 4,450.00 | 4,310.00 | 4,315.00 | 4,315.00 | 16,040 |
| 2025-08-08 | 4,465.00 | 4,470.00 | 4,315.00 | 4,350.00 | 4,350.00 | 41,908 |
| 2025-08-07 | 4,400.00 | 4,460.00 | 4,365.00 | 4,425.00 | 4,425.00 | 41,093 |
| 2025-08-06 | 4,340.00 | 4,495.00 | 4,340.00 | 4,415.00 | 4,415.00 | 31,230 |
| 2025-08-05 | 4,795.00 | 4,795.00 | 4,300.00 | 4,415.00 | 4,415.00 | 121,763 |
| 2025-08-04 | 4,285.00 | 4,520.00 | 4,225.00 | 4,520.00 | 4,520.00 | 70,064 |
| 2025-08-01 | 4,430.00 | 4,460.00 | 4,230.00 | 4,285.00 | 4,285.00 | 82,486 |
| 2025-07-31 | 4,480.00 | 4,535.00 | 4,435.00 | 4,460.00 | 4,460.00 | 69,153 |
| 2025-07-30 | 4,520.00 | 4,550.00 | 4,475.00 | 4,500.00 | 4,500.00 | 34,400 |
| 2025-07-29 | 4,515.00 | 4,575.00 | 4,475.00 | 4,520.00 | 4,520.00 | 58,120 |
| 2025-07-28 | 4,620.00 | 4,625.00 | 4,505.00 | 4,515.00 | 4,515.00 | 48,716 |
| 2025-07-25 | 4,605.00 | 4,725.00 | 4,580.00 | 4,620.00 | 4,620.00 | 62,231 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.