Wanted Lab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 4,690.00 | 4,710.00 | 4,615.00 | 4,645.00 | 4,645.00 | 51,180 |
| 2025-07-23 | 4,850.00 | 4,860.00 | 4,620.00 | 4,690.00 | 4,690.00 | 94,101 |
| 2025-07-22 | 4,880.00 | 4,930.00 | 4,805.00 | 4,820.00 | 4,820.00 | 55,296 |
| 2025-07-21 | 4,890.00 | 5,000.00 | 4,820.00 | 4,880.00 | 4,880.00 | 53,464 |
| 2025-07-18 | 4,950.00 | 4,950.00 | 4,830.00 | 4,855.00 | 4,855.00 | 47,863 |
| 2025-07-17 | 4,855.00 | 4,950.00 | 4,830.00 | 4,950.00 | 4,950.00 | 57,514 |
| 2025-07-16 | 4,860.00 | 4,895.00 | 4,825.00 | 4,855.00 | 4,855.00 | 63,617 |
| 2025-07-15 | 4,955.00 | 4,995.00 | 4,855.00 | 4,900.00 | 4,900.00 | 63,271 |
| 2025-07-14 | 5,120.00 | 5,130.00 | 4,955.00 | 4,995.00 | 4,995.00 | 54,293 |
| 2025-07-11 | 5,030.00 | 5,130.00 | 4,980.00 | 5,120.00 | 5,120.00 | 70,303 |
| 2025-07-10 | 5,080.00 | 5,080.00 | 4,985.00 | 5,040.00 | 5,040.00 | 48,199 |
| 2025-07-09 | 5,000.00 | 5,100.00 | 5,000.00 | 5,080.00 | 5,080.00 | 49,523 |
| 2025-07-08 | 4,920.00 | 5,130.00 | 4,920.00 | 5,050.00 | 5,050.00 | 40,522 |
| 2025-07-07 | 5,040.00 | 5,090.00 | 4,960.00 | 4,970.00 | 4,970.00 | 48,014 |
| 2025-07-04 | 5,110.00 | 5,110.00 | 4,995.00 | 5,040.00 | 5,040.00 | 44,560 |
| 2025-07-03 | 5,020.00 | 5,130.00 | 4,940.00 | 5,130.00 | 5,130.00 | 63,067 |
| 2025-07-02 | 4,925.00 | 4,980.00 | 4,820.00 | 4,960.00 | 4,960.00 | 82,851 |
| 2025-07-01 | 5,040.00 | 5,090.00 | 4,950.00 | 4,960.00 | 4,960.00 | 96,046 |
| 2025-06-30 | 5,130.00 | 5,130.00 | 5,020.00 | 5,040.00 | 5,040.00 | 80,048 |
| 2025-06-27 | 5,170.00 | 5,340.00 | 5,080.00 | 5,130.00 | 5,130.00 | 85,467 |
| 2025-06-26 | 5,160.00 | 5,320.00 | 5,080.00 | 5,150.00 | 5,150.00 | 100,764 |
| 2025-06-25 | 5,340.00 | 5,340.00 | 5,160.00 | 5,160.00 | 5,160.00 | 79,870 |
| 2025-06-24 | 5,190.00 | 5,280.00 | 5,170.00 | 5,250.00 | 5,250.00 | 108,335 |
| 2025-06-23 | 5,270.00 | 5,280.00 | 5,110.00 | 5,120.00 | 5,120.00 | 129,154 |
| 2025-06-20 | 5,400.00 | 5,440.00 | 5,240.00 | 5,300.00 | 5,300.00 | 150,896 |
| 2025-06-19 | 5,520.00 | 5,520.00 | 5,370.00 | 5,400.00 | 5,400.00 | 132,215 |
| 2025-06-18 | 5,210.00 | 5,690.00 | 5,190.00 | 5,510.00 | 5,510.00 | 492,335 |
| 2025-06-17 | 5,350.00 | 5,360.00 | 5,130.00 | 5,290.00 | 5,290.00 | 153,930 |
| 2025-06-16 | 5,340.00 | 5,370.00 | 5,110.00 | 5,350.00 | 5,350.00 | 166,439 |
| 2025-06-13 | 5,770.00 | 5,770.00 | 5,250.00 | 5,320.00 | 5,320.00 | 496,765 |
| 2025-06-12 | 5,630.00 | 5,890.00 | 5,500.00 | 5,770.00 | 5,770.00 | 252,104 |
| 2025-06-11 | 5,810.00 | 5,850.00 | 5,610.00 | 5,620.00 | 5,620.00 | 261,084 |
| 2025-06-10 | 5,990.00 | 6,000.00 | 5,720.00 | 5,810.00 | 5,810.00 | 295,568 |
| 2025-06-09 | 5,810.00 | 5,940.00 | 5,470.00 | 5,910.00 | 5,910.00 | 535,004 |
| 2025-06-05 | 5,300.00 | 5,970.00 | 5,210.00 | 5,730.00 | 5,730.00 | 1,104,533 |
| 2025-06-04 | 5,400.00 | 5,400.00 | 5,000.00 | 5,330.00 | 5,330.00 | 178,684 |
| 2025-06-02 | 5,060.00 | 5,330.00 | 4,915.00 | 5,230.00 | 5,230.00 | 217,718 |
| 2025-05-30 | 5,340.00 | 5,340.00 | 5,000.00 | 5,060.00 | 5,060.00 | 182,081 |
| 2025-05-29 | 5,150.00 | 5,410.00 | 5,150.00 | 5,340.00 | 5,340.00 | 291,667 |
| 2025-05-28 | 4,950.00 | 5,090.00 | 4,785.00 | 5,090.00 | 5,090.00 | 243,627 |
| 2025-05-27 | 4,975.00 | 5,200.00 | 4,905.00 | 4,930.00 | 4,930.00 | 266,431 |
| 2025-05-26 | 5,290.00 | 5,290.00 | 4,950.00 | 4,975.00 | 4,975.00 | 468,625 |
| 2025-05-23 | 5,590.00 | 5,760.00 | 5,400.00 | 5,450.00 | 5,450.00 | 184,859 |
| 2025-05-22 | 5,630.00 | 5,940.00 | 5,310.00 | 5,650.00 | 5,650.00 | 654,800 |
| 2025-05-21 | 5,530.00 | 5,740.00 | 5,420.00 | 5,640.00 | 5,640.00 | 237,537 |
| 2025-05-20 | 5,510.00 | 5,600.00 | 5,270.00 | 5,530.00 | 5,530.00 | 344,588 |
| 2025-05-19 | 6,320.00 | 6,360.00 | 5,400.00 | 5,460.00 | 5,460.00 | 759,588 |
| 2025-05-16 | 6,830.00 | 6,880.00 | 6,130.00 | 6,480.00 | 6,480.00 | 627,049 |
| 2025-05-15 | 7,430.00 | 7,430.00 | 6,790.00 | 6,810.00 | 6,810.00 | 392,063 |
| 2025-05-14 | 7,550.00 | 7,560.00 | 7,250.00 | 7,410.00 | 7,410.00 | 236,679 |
| 2025-05-13 | 7,610.00 | 7,630.00 | 7,010.00 | 7,520.00 | 7,520.00 | 524,068 |
| 2025-05-12 | 7,210.00 | 8,200.00 | 7,210.00 | 7,760.00 | 7,760.00 | 1,522,941 |
| 2025-05-09 | 7,370.00 | 7,480.00 | 6,930.00 | 7,190.00 | 7,190.00 | 227,017 |
| 2025-05-08 | 7,420.00 | 7,500.00 | 7,110.00 | 7,430.00 | 7,430.00 | 264,240 |
| 2025-05-07 | 7,300.00 | 7,480.00 | 6,580.00 | 7,300.00 | 7,300.00 | 607,461 |
| 2025-05-02 | 7,310.00 | 7,410.00 | 6,820.00 | 7,100.00 | 7,100.00 | 282,773 |
| 2025-04-30 | 7,310.00 | 7,590.00 | 7,160.00 | 7,570.00 | 7,570.00 | 315,881 |
| 2025-04-29 | 6,920.00 | 7,540.00 | 6,860.00 | 7,310.00 | 7,310.00 | 530,373 |
| 2025-04-28 | 7,500.00 | 7,580.00 | 6,810.00 | 6,920.00 | 6,920.00 | 554,692 |
| 2025-04-25 | 7,800.00 | 7,860.00 | 7,440.00 | 7,650.00 | 7,650.00 | 258,947 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.