Wanted Lab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8,200.00 | 8,350.00 | 7,390.00 | 7,840.00 | 7,840.00 | 494,195 |
| 2025-04-23 | 9,260.00 | 9,260.00 | 8,170.00 | 8,200.00 | 8,200.00 | 587,191 |
| 2025-04-22 | 9,500.00 | 9,740.00 | 9,090.00 | 9,440.00 | 9,440.00 | 440,348 |
| 2025-04-21 | 9,300.00 | 9,490.00 | 9,060.00 | 9,430.00 | 9,430.00 | 415,610 |
| 2025-04-18 | 8,560.00 | 9,190.00 | 8,210.00 | 9,080.00 | 9,080.00 | 476,282 |
| 2025-04-17 | 8,320.00 | 8,690.00 | 8,140.00 | 8,630.00 | 8,630.00 | 361,937 |
| 2025-04-16 | 9,180.00 | 9,180.00 | 8,430.00 | 8,580.00 | 8,580.00 | 457,119 |
| 2025-04-15 | 9,530.00 | 9,570.00 | 8,680.00 | 9,180.00 | 9,180.00 | 408,892 |
| 2025-04-14 | 9,380.00 | 9,590.00 | 8,800.00 | 9,470.00 | 9,470.00 | 512,186 |
| 2025-04-11 | 9,770.00 | 9,990.00 | 9,270.00 | 9,800.00 | 9,800.00 | 391,727 |
| 2025-04-10 | 9,450.00 | 10,100.00 | 9,290.00 | 9,950.00 | 9,950.00 | 742,783 |
| 2025-04-09 | 10,780.00 | 10,800.00 | 9,230.00 | 9,890.00 | 9,890.00 | 1,038,289 |
| 2025-04-08 | 9,790.00 | 11,290.00 | 9,700.00 | 10,460.00 | 10,460.00 | 4,885,327 |
| 2025-04-07 | 10,010.00 | 10,450.00 | 9,600.00 | 10,450.00 | 10,450.00 | 2,434,029 |
| 2025-04-04 | 6,220.00 | 8,040.00 | 6,010.00 | 8,040.00 | 8,040.00 | 1,854,999 |
| 2025-04-03 | 5,400.00 | 6,580.00 | 5,400.00 | 6,190.00 | 6,190.00 | 1,273,237 |
| 2025-04-02 | 5,600.00 | 5,700.00 | 5,270.00 | 5,500.00 | 5,500.00 | 208,367 |
| 2025-04-01 | 4,890.00 | 5,980.00 | 4,785.00 | 5,570.00 | 5,570.00 | 1,330,600 |
| 2025-03-31 | 5,490.00 | 5,580.00 | 4,865.00 | 4,890.00 | 4,890.00 | 199,534 |
| 2025-03-28 | 6,000.00 | 6,150.00 | 5,620.00 | 5,620.00 | 5,620.00 | 58,158 |
| 2025-03-27 | 6,140.00 | 6,390.00 | 5,900.00 | 6,000.00 | 6,000.00 | 130,096 |
| 2025-03-26 | 5,650.00 | 6,200.00 | 5,620.00 | 6,040.00 | 6,040.00 | 88,226 |
| 2025-03-25 | 5,730.00 | 5,800.00 | 5,630.00 | 5,680.00 | 5,680.00 | 50,630 |
| 2025-03-24 | 5,830.00 | 5,850.00 | 5,650.00 | 5,730.00 | 5,730.00 | 61,657 |
| 2025-03-21 | 5,810.00 | 5,930.00 | 5,660.00 | 5,880.00 | 5,880.00 | 91,145 |
| 2025-03-20 | 6,120.00 | 6,240.00 | 5,830.00 | 5,930.00 | 5,930.00 | 91,410 |
| 2025-03-19 | 6,420.00 | 6,520.00 | 6,160.00 | 6,160.00 | 6,160.00 | 71,968 |
| 2025-03-18 | 6,550.00 | 6,580.00 | 6,240.00 | 6,420.00 | 6,420.00 | 38,441 |
| 2025-03-17 | 6,330.00 | 6,490.00 | 6,210.00 | 6,480.00 | 6,480.00 | 49,564 |
| 2025-03-14 | 6,160.00 | 6,380.00 | 6,040.00 | 6,330.00 | 6,330.00 | 44,398 |
| 2025-03-13 | 6,100.00 | 6,200.00 | 5,930.00 | 6,160.00 | 6,160.00 | 70,427 |
| 2025-03-12 | 5,850.00 | 6,240.00 | 5,830.00 | 6,090.00 | 6,090.00 | 99,115 |
| 2025-03-11 | 5,720.00 | 5,990.00 | 5,700.00 | 5,830.00 | 5,830.00 | 74,416 |
| 2025-03-10 | 6,250.00 | 6,250.00 | 5,850.00 | 6,000.00 | 6,000.00 | 165,619 |
| 2025-03-07 | 6,770.00 | 7,090.00 | 6,100.00 | 6,430.00 | 6,430.00 | 235,266 |
| 2025-03-06 | 6,990.00 | 6,990.00 | 6,720.00 | 6,830.00 | 6,830.00 | 65,059 |
| 2025-03-05 | 6,770.00 | 7,030.00 | 6,720.00 | 6,920.00 | 6,920.00 | 119,357 |
| 2025-03-04 | 7,110.00 | 7,140.00 | 6,710.00 | 6,770.00 | 6,770.00 | 181,640 |
| 2025-02-28 | 7,160.00 | 7,380.00 | 7,000.00 | 7,150.00 | 7,150.00 | 84,093 |
| 2025-02-27 | 7,600.00 | 7,660.00 | 7,300.00 | 7,300.00 | 7,300.00 | 58,252 |
| 2025-02-26 | 7,810.00 | 7,870.00 | 7,390.00 | 7,440.00 | 7,440.00 | 144,531 |
| 2025-02-25 | 7,910.00 | 8,050.00 | 7,770.00 | 7,770.00 | 7,770.00 | 183,846 |
| 2025-02-24 | 7,400.00 | 7,890.00 | 7,260.00 | 7,890.00 | 7,890.00 | 249,162 |
| 2025-02-21 | 7,590.00 | 7,830.00 | 7,260.00 | 7,440.00 | 7,440.00 | 156,845 |
| 2025-02-20 | 7,650.00 | 7,700.00 | 7,410.00 | 7,630.00 | 7,630.00 | 154,653 |
| 2025-02-19 | 7,120.00 | 7,650.00 | 7,080.00 | 7,650.00 | 7,650.00 | 232,729 |
| 2025-02-18 | 7,200.00 | 7,210.00 | 6,980.00 | 7,120.00 | 7,120.00 | 81,565 |
| 2025-02-17 | 7,180.00 | 7,410.00 | 7,120.00 | 7,220.00 | 7,220.00 | 69,911 |
| 2025-02-14 | 7,440.00 | 7,440.00 | 7,230.00 | 7,270.00 | 7,270.00 | 68,067 |
| 2025-02-13 | 7,130.00 | 7,670.00 | 7,100.00 | 7,440.00 | 7,440.00 | 244,280 |
| 2025-02-12 | 7,200.00 | 7,400.00 | 7,090.00 | 7,140.00 | 7,140.00 | 87,099 |
| 2025-02-11 | 6,870.00 | 7,200.00 | 6,830.00 | 7,200.00 | 7,200.00 | 71,867 |
| 2025-02-10 | 6,900.00 | 6,970.00 | 6,780.00 | 6,830.00 | 6,830.00 | 71,892 |
| 2025-02-07 | 7,020.00 | 7,090.00 | 6,640.00 | 6,890.00 | 6,890.00 | 99,344 |
| 2025-02-06 | 7,160.00 | 7,280.00 | 7,010.00 | 7,020.00 | 7,020.00 | 64,846 |
| 2025-02-05 | 7,070.00 | 7,210.00 | 7,040.00 | 7,160.00 | 7,160.00 | 56,865 |
| 2025-02-04 | 6,870.00 | 7,230.00 | 6,870.00 | 7,070.00 | 7,070.00 | 78,876 |
| 2025-02-03 | 6,960.00 | 7,050.00 | 6,700.00 | 6,850.00 | 6,850.00 | 142,308 |
| 2025-01-31 | 7,300.00 | 7,370.00 | 7,050.00 | 7,060.00 | 7,060.00 | 140,103 |
| 2025-01-24 | 7,570.00 | 7,570.00 | 7,300.00 | 7,300.00 | 7,300.00 | 211,252 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.