Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 377190.KO stock page

D&D Platform Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191,930.001,930.001,900.001,930.001,930.0072,018
2026-10-161,856.001,927.001,856.001,912.001,912.00139,482
2026-10-151,907.001,907.001,850.001,884.001,884.00175,092
2026-10-141,917.001,917.001,880.001,907.001,907.00200,841
2026-10-131,968.001,968.001,840.001,886.001,886.00424,547
2026-10-121,996.001,996.001,908.001,927.001,927.00367,574
2026-10-082,005.002,005.001,966.001,983.001,983.00138,220
2026-10-071,998.002,005.001,982.001,989.001,989.0080,651
2026-10-061,987.001,999.001,978.001,996.001,996.00137,989
2026-10-021,997.001,997.001,979.001,995.001,995.00106,362
2026-10-012,020.002,020.001,972.001,997.001,997.00159,488
2026-09-302,015.002,020.001,971.001,999.001,999.00188,040
2026-09-292,055.002,055.001,986.002,015.002,015.00431,328
2026-09-282,240.002,240.002,175.002,210.002,210.00300,689
2026-09-232,245.002,245.002,215.002,220.002,220.00113,860
2026-09-222,290.002,290.002,235.002,235.002,235.0079,031
2026-09-212,350.002,370.002,240.002,250.002,250.00346,979
2026-09-182,275.002,390.002,275.002,350.002,350.00789,639
2026-09-172,265.002,300.002,250.002,275.002,275.00142,739
2026-09-162,235.002,265.002,215.002,265.002,265.00183,467
2026-09-152,200.002,240.002,190.002,235.002,235.00169,928
2026-09-142,210.002,220.002,180.002,215.002,215.00119,564
2026-09-112,200.002,205.002,165.002,205.002,205.00118,208
2026-09-102,200.002,205.002,175.002,190.002,190.00120,499
2026-09-092,175.002,195.002,160.002,195.002,195.00123,897
2026-09-082,205.002,205.002,150.002,170.002,170.00166,817
2026-09-072,215.002,215.002,175.002,185.002,185.00220,831
2026-09-042,195.002,210.002,185.002,195.002,195.00102,384
2026-09-032,220.002,235.002,185.002,195.002,195.00174,376
2026-09-022,220.002,240.002,190.002,210.002,210.00165,905
2026-09-012,200.002,235.002,190.002,220.002,220.00115,859
2026-08-312,160.002,200.002,145.002,200.002,200.0072,219
2026-08-282,145.002,170.002,145.002,170.002,170.00162,707
2026-08-272,190.002,200.002,145.002,155.002,155.00135,168
2026-08-262,190.002,205.002,145.002,180.002,180.00117,088
2026-08-252,160.002,190.002,130.002,190.002,190.0099,551
2026-08-242,170.002,170.002,130.002,155.002,155.0094,533
2026-08-212,150.002,150.002,110.002,145.002,145.00141,642
2026-08-202,155.002,155.002,120.002,150.002,150.00130,975
2026-08-192,170.002,170.002,120.002,140.002,140.00147,112
2026-08-182,230.002,230.002,130.002,160.002,160.00211,037
2026-08-142,160.002,205.002,140.002,200.002,200.00238,241
2026-08-132,200.002,200.002,145.002,160.002,160.00279,088
2026-08-122,240.002,240.002,190.002,200.002,200.00299,217
2026-08-112,225.002,240.002,200.002,240.002,240.00104,444
2026-08-102,180.002,225.002,155.002,225.002,225.00175,951
2026-08-072,090.002,185.002,080.002,160.002,160.00271,661
2026-08-062,065.002,080.002,040.002,075.002,075.00126,950
2026-08-052,065.002,090.002,030.002,065.002,065.00206,951
2026-08-042,050.002,070.002,030.002,060.002,060.00123,680
2026-08-031,975.002,060.001,975.002,050.002,050.00249,527
2026-07-311,999.001,999.001,950.001,977.001,977.00365,387
2026-07-301,995.002,010.001,961.001,972.001,972.00260,757
2026-07-292,020.002,050.001,950.001,993.001,993.00253,425
2026-07-282,050.002,070.002,010.002,020.002,020.00150,319
2026-07-272,005.002,070.002,000.002,065.002,065.00120,726
2026-07-242,020.002,030.001,982.002,005.002,005.00114,905
2026-07-231,999.002,025.001,970.002,010.002,010.00122,028
2026-07-222,025.002,025.001,980.001,982.001,982.00178,104
2026-07-212,025.002,040.001,991.002,015.002,015.00179,830
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30120.0000 KRW
2025-09-29120.0000 KRW
2025-03-28126.0000 KRW
2024-09-27134.3816 KRW
2024-03-28133.4148 KRW
2023-09-26136.3151 KRW
2023-03-30145.0161 KRW
2022-09-29145.0161 KRW
2022-03-30145.9828 KRW
2021-09-2978.3087 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.