D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,930.00 | 1,930.00 | 1,900.00 | 1,930.00 | 1,930.00 | 72,018 |
| 2026-10-16 | 1,856.00 | 1,927.00 | 1,856.00 | 1,912.00 | 1,912.00 | 139,482 |
| 2026-10-15 | 1,907.00 | 1,907.00 | 1,850.00 | 1,884.00 | 1,884.00 | 175,092 |
| 2026-10-14 | 1,917.00 | 1,917.00 | 1,880.00 | 1,907.00 | 1,907.00 | 200,841 |
| 2026-10-13 | 1,968.00 | 1,968.00 | 1,840.00 | 1,886.00 | 1,886.00 | 424,547 |
| 2026-10-12 | 1,996.00 | 1,996.00 | 1,908.00 | 1,927.00 | 1,927.00 | 367,574 |
| 2026-10-08 | 2,005.00 | 2,005.00 | 1,966.00 | 1,983.00 | 1,983.00 | 138,220 |
| 2026-10-07 | 1,998.00 | 2,005.00 | 1,982.00 | 1,989.00 | 1,989.00 | 80,651 |
| 2026-10-06 | 1,987.00 | 1,999.00 | 1,978.00 | 1,996.00 | 1,996.00 | 137,989 |
| 2026-10-02 | 1,997.00 | 1,997.00 | 1,979.00 | 1,995.00 | 1,995.00 | 106,362 |
| 2026-10-01 | 2,020.00 | 2,020.00 | 1,972.00 | 1,997.00 | 1,997.00 | 159,488 |
| 2026-09-30 | 2,015.00 | 2,020.00 | 1,971.00 | 1,999.00 | 1,999.00 | 188,040 |
| 2026-09-29 | 2,055.00 | 2,055.00 | 1,986.00 | 2,015.00 | 2,015.00 | 431,328 |
| 2026-09-28 | 2,240.00 | 2,240.00 | 2,175.00 | 2,210.00 | 2,210.00 | 300,689 |
| 2026-09-23 | 2,245.00 | 2,245.00 | 2,215.00 | 2,220.00 | 2,220.00 | 113,860 |
| 2026-09-22 | 2,290.00 | 2,290.00 | 2,235.00 | 2,235.00 | 2,235.00 | 79,031 |
| 2026-09-21 | 2,350.00 | 2,370.00 | 2,240.00 | 2,250.00 | 2,250.00 | 346,979 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.