D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 3,349.87 | 3,364.37 | 3,306.37 | 3,359.54 | 2,883.47 | 66,310 |
| 2024-07-24 | 3,369.21 | 3,369.21 | 3,325.70 | 3,349.87 | 2,875.17 | 62,449 |
| 2024-07-23 | 3,335.37 | 3,369.21 | 3,330.54 | 3,369.21 | 2,891.76 | 26,605 |
| 2024-07-22 | 3,282.20 | 3,345.04 | 3,282.20 | 3,335.37 | 2,862.72 | 44,388 |
| 2024-07-19 | 3,287.03 | 3,311.20 | 3,272.53 | 3,311.20 | 2,841.98 | 37,168 |
| 2024-07-18 | 3,296.70 | 3,296.70 | 3,272.53 | 3,277.36 | 2,812.94 | 80,107 |
| 2024-07-17 | 3,253.19 | 3,296.70 | 3,253.19 | 3,282.20 | 2,817.08 | 111,650 |
| 2024-07-16 | 3,248.36 | 3,258.03 | 3,233.86 | 3,253.19 | 2,792.19 | 49,749 |
| 2024-07-15 | 3,238.69 | 3,258.03 | 3,233.86 | 3,253.19 | 2,792.19 | 38,011 |
| 2024-07-12 | 3,214.52 | 3,243.53 | 3,200.02 | 3,238.69 | 2,779.74 | 42,395 |
| 2024-07-11 | 3,214.52 | 3,219.36 | 3,190.35 | 3,214.52 | 2,759.00 | 65,804 |
| 2024-07-10 | 3,224.19 | 3,224.19 | 3,180.69 | 3,204.86 | 2,750.70 | 95,524 |
| 2024-07-09 | 3,262.86 | 3,262.86 | 3,209.69 | 3,229.03 | 2,771.45 | 74,720 |
| 2024-07-08 | 3,267.70 | 3,267.70 | 3,243.53 | 3,262.86 | 2,800.49 | 41,939 |
| 2024-07-05 | 3,248.36 | 3,287.03 | 3,243.53 | 3,267.70 | 2,804.64 | 65,827 |
| 2024-07-04 | 3,233.86 | 3,267.70 | 3,224.19 | 3,267.70 | 2,804.64 | 49,032 |
| 2024-07-03 | 3,224.19 | 3,253.19 | 3,224.19 | 3,248.36 | 2,788.04 | 50,428 |
| 2024-07-02 | 3,311.20 | 3,311.20 | 3,229.03 | 3,248.36 | 2,788.04 | 67,084 |
| 2024-07-01 | 3,301.53 | 3,316.03 | 3,267.70 | 3,296.70 | 2,829.53 | 56,658 |
| 2024-06-28 | 3,253.19 | 3,301.53 | 3,253.19 | 3,296.70 | 2,829.53 | 20,288 |
| 2024-06-27 | 3,214.52 | 3,267.70 | 3,214.52 | 3,267.70 | 2,804.64 | 12,630 |
| 2024-06-26 | 3,287.03 | 3,287.03 | 3,233.86 | 3,243.53 | 2,783.89 | 52,154 |
| 2024-06-25 | 3,229.03 | 3,277.36 | 3,209.69 | 3,272.53 | 2,808.79 | 29,582 |
| 2024-06-24 | 3,262.86 | 3,267.70 | 3,190.35 | 3,229.03 | 2,771.45 | 51,526 |
| 2024-06-21 | 3,219.36 | 3,258.03 | 3,190.35 | 3,258.03 | 2,796.34 | 40,337 |
| 2024-06-20 | 3,267.70 | 3,267.70 | 3,142.02 | 3,219.36 | 2,763.15 | 108,703 |
| 2024-06-19 | 3,330.54 | 3,340.20 | 3,175.85 | 3,243.53 | 2,783.89 | 185,592 |
| 2024-06-18 | 3,374.04 | 3,383.71 | 3,238.69 | 3,316.03 | 2,846.13 | 77,177 |
| 2024-06-17 | 3,393.38 | 3,417.55 | 3,325.70 | 3,374.04 | 2,895.91 | 81,640 |
| 2024-06-14 | 3,403.04 | 3,403.04 | 3,354.71 | 3,393.38 | 2,912.51 | 68,316 |
| 2024-06-13 | 3,436.88 | 3,436.88 | 3,369.21 | 3,378.88 | 2,900.06 | 88,579 |
| 2024-06-12 | 3,422.38 | 3,436.88 | 3,407.88 | 3,436.88 | 2,949.85 | 26,770 |
| 2024-06-11 | 3,393.38 | 3,432.05 | 3,383.71 | 3,432.05 | 2,945.70 | 43,438 |
| 2024-06-10 | 3,398.21 | 3,412.71 | 3,359.54 | 3,383.71 | 2,904.21 | 36,663 |
| 2024-06-07 | 3,422.38 | 3,422.38 | 3,388.54 | 3,407.88 | 2,924.95 | 20,076 |
| 2024-06-05 | 3,436.88 | 3,456.22 | 3,388.54 | 3,407.88 | 2,924.95 | 25,228 |
| 2024-06-04 | 3,422.38 | 3,446.55 | 3,403.04 | 3,436.88 | 2,949.85 | 36,678 |
| 2024-06-03 | 3,412.71 | 3,436.88 | 3,393.38 | 3,422.38 | 2,937.40 | 20,441 |
| 2024-05-31 | 3,412.71 | 3,422.38 | 3,383.71 | 3,412.71 | 2,929.10 | 32,950 |
| 2024-05-30 | 3,480.39 | 3,480.39 | 3,383.71 | 3,412.71 | 2,929.10 | 60,924 |
| 2024-05-29 | 3,499.72 | 3,499.72 | 3,456.22 | 3,480.39 | 2,987.19 | 29,848 |
| 2024-05-28 | 3,475.55 | 3,509.39 | 3,451.38 | 3,485.22 | 2,991.34 | 51,514 |
| 2024-05-27 | 3,475.55 | 3,475.55 | 3,446.55 | 3,475.55 | 2,983.04 | 38,687 |
| 2024-05-24 | 3,451.38 | 3,470.72 | 3,432.05 | 3,470.72 | 2,978.89 | 26,759 |
| 2024-05-23 | 3,461.05 | 3,470.72 | 3,441.72 | 3,451.38 | 2,962.29 | 35,515 |
| 2024-05-22 | 3,480.39 | 3,480.39 | 3,451.38 | 3,461.05 | 2,970.59 | 37,397 |
| 2024-05-21 | 3,470.72 | 3,490.05 | 3,465.88 | 3,480.39 | 2,987.19 | 54,061 |
| 2024-05-20 | 3,451.38 | 3,480.39 | 3,451.38 | 3,470.72 | 2,978.89 | 48,237 |
| 2024-05-17 | 3,456.22 | 3,480.39 | 3,441.72 | 3,470.72 | 2,978.89 | 32,410 |
| 2024-05-16 | 3,456.22 | 3,470.72 | 3,427.21 | 3,456.22 | 2,966.44 | 63,287 |
| 2024-05-14 | 3,432.05 | 3,432.05 | 3,374.04 | 3,427.21 | 2,941.55 | 57,786 |
| 2024-05-13 | 3,403.04 | 3,446.55 | 3,388.54 | 3,388.54 | 2,908.36 | 74,808 |
| 2024-05-10 | 3,422.38 | 3,436.88 | 3,364.37 | 3,398.21 | 2,916.66 | 104,096 |
| 2024-05-09 | 3,364.37 | 3,417.55 | 3,354.71 | 3,369.21 | 2,891.76 | 53,157 |
| 2024-05-08 | 3,378.88 | 3,378.88 | 3,296.70 | 3,364.37 | 2,887.61 | 73,264 |
| 2024-05-07 | 3,412.71 | 3,427.21 | 3,335.37 | 3,364.37 | 2,887.61 | 74,642 |
| 2024-05-03 | 3,393.38 | 3,422.38 | 3,374.04 | 3,393.38 | 2,912.51 | 37,568 |
| 2024-05-02 | 3,383.71 | 3,393.38 | 3,378.88 | 3,388.54 | 2,908.36 | 29,114 |
| 2024-04-30 | 3,403.04 | 3,407.88 | 3,369.21 | 3,383.71 | 2,904.21 | 72,113 |
| 2024-04-29 | 3,393.38 | 3,398.21 | 3,359.54 | 3,398.21 | 2,916.66 | 19,486 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.